浙江医药[600216]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.99 |
1 |
1 |
集合竞价 |
| 09:15:09 |
15 |
14 |
14 |
集合竞价 |
| 09:15:15 |
14.93 |
28 |
28 |
集合竞价 |
| 09:15:24 |
14.96 |
28 |
28 |
集合竞价 |
| 09:17:15 |
15.02 |
143 |
143 |
集合竞价 |
| 09:17:36 |
15.08 |
219 |
219 |
集合竞价 |
| 09:17:57 |
15.16 |
412 |
412 |
集合竞价 |
| 09:19:03 |
15.08 |
241 |
241 |
集合竞价 |
| 09:19:06 |
15.02 |
111 |
111 |
集合竞价 |
| 09:19:09 |
15 |
43 |
43 |
集合竞价 |
| 09:20:39 |
14.99 |
58 |
58 |
集合竞价 |
| 09:23:24 |
14.94 |
93 |
93 |
集合竞价 |
| 09:24:27 |
14.93 |
265 |
265 |
集合竞价 |
| 09:24:33 |
14.95 |
382 |
382 |
集合竞价 |
| 09:24:42 |
14.99 |
460 |
460 |
集合竞价 |
| 09:24:57 |
14.96 |
487 |
487 |
集合竞价 |
| 09:25:00 |
14.99 |
560 |
560 |
集合竞价 |
| 09:25:04 |
14.99 |
560 |
1120 |
买入 |
| 09:30:00 |
15.03 |
376 |
1496 |
买入 |
| 09:30:03 |
15.01 |
230 |
1726 |
卖出 |
| 09:30:06 |
15.02 |
139 |
1865 |
买入 |
| 09:30:09 |
14.99 |
230 |
2095 |
卖出 |
| 09:30:12 |
14.99 |
606 |
2701 |
卖出 |
| 09:30:15 |
14.97 |
177 |
2878 |
卖出 |
| 09:30:18 |
14.91 |
70 |
2948 |
卖出 |
| 09:30:21 |
14.91 |
85 |
3033 |
卖出 |
| 09:30:24 |
14.93 |
35 |
3068 |
买入 |
| 09:30:27 |
14.93 |
222 |
3290 |
买入 |
| 09:30:30 |
14.98 |
8 |
3298 |
买入 |
| 09:30:33 |
14.94 |
66 |
3364 |
卖出 |
| 09:30:36 |
14.97 |
3 |
3367 |
买入 |
| 09:30:39 |
14.97 |
3 |
3370 |
买入 |
| 09:30:42 |
14.96 |
6 |
3376 |
卖出 |
| 09:30:45 |
14.96 |
20 |
3396 |
卖出 |
| 09:30:48 |
14.96 |
20 |
3416 |
卖出 |
| 09:30:51 |
14.94 |
4 |
3420 |
卖出 |
| 09:30:54 |
14.95 |
8 |
3428 |
买入 |
| 09:30:57 |
14.96 |
1 |
3429 |
买入 |
| 09:31:00 |
15 |
30 |
3459 |
买入 |
| 09:31:03 |
14.96 |
25 |
3484 |
卖出 |
| 09:31:06 |
14.95 |
12 |
3496 |
卖出 |
| 09:31:09 |
14.96 |
5 |
3501 |
买入 |
| 09:31:15 |
14.96 |
33 |
3534 |
买入 |
| 09:31:18 |
14.99 |
9 |
3543 |
买入 |
| 09:31:24 |
14.98 |
11 |
3554 |
买入 |
| 09:31:27 |
14.98 |
6 |
3560 |
买入 |
| 09:31:30 |
14.96 |
43 |
3603 |
卖出 |
| 09:31:33 |
14.96 |
49 |
3652 |
买入 |
| 09:31:42 |
14.98 |
3 |
3655 |
买入 |
| 09:31:45 |
14.99 |
41 |
3696 |
买入 |
| 09:31:48 |
14.99 |
8 |
3704 |
卖出 |
| 09:31:54 |
14.98 |
21 |
3725 |
卖出 |
| 09:31:57 |
15 |
1 |
3726 |
买入 |
| 09:32:03 |
15 |
27 |
3753 |
买入 |
| 09:32:06 |
15 |
1 |
3754 |
买入 |
| 09:32:09 |
14.99 |
14 |
3768 |
卖出 |
| 09:32:15 |
15 |
6 |
3774 |
买入 |
| 09:32:18 |
15 |
33 |
3807 |
买入 |
| 09:32:27 |
15 |
24 |
3831 |
买入 |
| 09:32:30 |
14.99 |
26 |
3857 |
卖出 |
| 09:32:33 |
15 |
33 |
3890 |
买入 |
| 09:32:39 |
15.03 |
338 |
4228 |
买入 |
| 09:32:42 |
15.02 |
60 |
4288 |
卖出 |
| 09:32:45 |
15.02 |
12 |
4300 |
卖出 |
| 09:32:48 |
15 |
66 |
4366 |
卖出 |
| 09:32:54 |
15.02 |
1 |
4367 |
买入 |
| 09:32:57 |
15.03 |
20 |
4387 |
买入 |
| 09:33:03 |
15.02 |
6 |
4393 |
卖出 |
| 09:33:06 |
15.01 |
3 |
4396 |
卖出 |
| 09:33:09 |
15 |
62 |
4458 |
卖出 |
| 09:33:12 |
15 |
10 |
4468 |
卖出 |
| 09:33:15 |
15 |
5 |
4473 |
卖出 |
| 09:33:18 |
15.01 |
31 |
4504 |
买入 |
| 09:33:21 |
15.01 |
423 |
4927 |
买入 |
| 09:33:24 |
15.01 |
48 |
4975 |
买入 |
| 09:33:30 |
15 |
10 |
4985 |
卖出 |
| 09:33:36 |
15 |
24 |
5009 |
卖出 |
| 09:33:39 |
15.01 |
3 |
5012 |
买入 |
| 09:33:42 |
14.99 |
68 |
5080 |
卖出 |
| 09:33:48 |
15 |
1 |
5081 |
买入 |
| 09:33:51 |
15 |
4 |
5085 |
买入 |
| 09:33:57 |
15 |
36 |
5121 |
买入 |
| 09:34:06 |
15 |
17 |
5138 |
买入 |
| 09:34:09 |
15 |
75 |
5213 |
买入 |
| 09:34:12 |
15 |
29 |
5242 |
卖出 |
| 09:34:18 |
15 |
1 |
5243 |
卖出 |
| 09:34:21 |
15 |
10 |
5253 |
卖出 |
| 09:34:27 |
15 |
17 |
5270 |
卖出 |
| 09:34:33 |
14.99 |
8 |
5278 |
卖出 |
| 09:34:36 |
15.01 |
8 |
5286 |
买入 |
| 09:34:39 |
15 |
1 |
5287 |
卖出 |
| 09:34:42 |
15 |
2 |
5289 |
买入 |
| 09:34:45 |
15 |
13 |
5302 |
买入 |
| 09:34:48 |
15.01 |
35 |
5337 |
买入 |
| 09:34:51 |
15 |
27 |
5364 |
卖出 |
| 09:34:57 |
15 |
12 |
5376 |
卖出 |
| 09:35:03 |
15 |
48 |
5424 |
卖出 |
| 09:35:06 |
14.99 |
158 |
5582 |
卖出 |
| 09:35:09 |
15 |
35 |
5617 |
买入 |
| 09:35:12 |
15 |
167 |
5784 |
买入 |
| 09:35:15 |
15 |
175 |
5959 |
买入 |
| 09:35:18 |
15.01 |
24 |
5983 |
买入 |
| 09:35:30 |
15.01 |
28 |
6011 |
买入 |
| 09:35:33 |
15.01 |
17 |
6028 |
买入 |
| 09:35:36 |
15 |
2 |
6030 |
卖出 |
| 09:35:45 |
15 |
9 |
6039 |
卖出 |
| 09:35:48 |
15.01 |
6 |
6045 |
买入 |
| 09:35:54 |
15.01 |
3 |
6048 |
买入 |
| 09:35:57 |
15.01 |
2 |
6050 |
买入 |
| 09:36:00 |
15 |
96 |
6146 |
卖出 |
| 09:36:03 |
15.01 |
47 |
6193 |
买入 |
| 09:36:06 |
15.01 |
77 |
6270 |
买入 |
| 09:36:09 |
15.01 |
71 |
6341 |
买入 |
| 09:36:12 |
15.02 |
122 |
6463 |
买入 |
| 09:36:15 |
15.02 |
3 |
6466 |
买入 |
| 09:36:18 |
15.03 |
133 |
6599 |
买入 |
| 09:36:21 |
15.02 |
9 |
6608 |
卖出 |
| 09:36:24 |
15.03 |
11 |
6619 |
买入 |
| 09:36:27 |
15.03 |
21 |
6640 |
买入 |
| 09:36:33 |
15.03 |
6 |
6646 |
买入 |
| 09:36:36 |
15.03 |
3 |
6649 |
买入 |
| 09:36:42 |
15.03 |
155 |
6804 |
买入 |
| 09:36:45 |
15.03 |
5 |
6809 |
买入 |
| 09:36:48 |
15.02 |
41 |
6850 |
卖出 |
| 09:36:51 |
15.04 |
161 |
7011 |
买入 |
| 09:36:54 |
15.02 |
1 |
7012 |
卖出 |
| 09:36:57 |
15.03 |
6 |
7018 |
买入 |
| 09:37:00 |
15.03 |
5 |
7023 |
买入 |
| 09:37:03 |
15.04 |
59 |
7082 |
买入 |
| 09:37:06 |
15.04 |
152 |
7234 |
买入 |
| 09:37:09 |
15.04 |
119 |
7353 |
买入 |
| 09:37:12 |
15.05 |
5 |
7358 |
买入 |
| 09:37:15 |
15.05 |
21 |
7379 |
买入 |
| 09:37:18 |
15.05 |
177 |
7556 |
买入 |
| 09:37:21 |
15.06 |
64 |
7620 |
买入 |
| 09:37:24 |
15.06 |
170 |
7790 |
买入 |
| 09:37:27 |
15.05 |
12 |
7802 |
卖出 |
| 09:37:30 |
15.07 |
16 |
7818 |
买入 |
| 09:37:33 |
15.06 |
9 |
7827 |
卖出 |
| 09:37:36 |
15.06 |
18 |
7845 |
卖出 |
| 09:37:39 |
15.07 |
199 |
8044 |
买入 |
| 09:37:42 |
15.06 |
47 |
8091 |
卖出 |
| 09:37:45 |
15.07 |
61 |
8152 |
买入 |
| 09:37:48 |
15.07 |
12 |
8164 |
买入 |
| 09:37:54 |
15.07 |
19 |
8183 |
买入 |
| 09:37:57 |
15.07 |
41 |
8224 |
买入 |
| 09:38:00 |
15.07 |
460 |
8684 |
买入 |
| 09:38:03 |
15.07 |
39 |
8723 |
买入 |
| 09:38:06 |
15.08 |
9 |
8732 |
买入 |
| 09:38:09 |
15.07 |
90 |
8822 |
卖出 |
| 09:38:12 |
15.07 |
7 |
8829 |
卖出 |
| 09:38:15 |
15.06 |
6 |
8835 |
卖出 |
| 09:38:18 |
15.06 |
18 |
8853 |
卖出 |
| 09:38:21 |
15.05 |
38 |
8891 |
卖出 |
| 09:38:24 |
15.05 |
99 |
8990 |
卖出 |
| 09:38:27 |
15.05 |
59 |
9049 |
卖出 |
| 09:38:30 |
15.05 |
15 |
9064 |
买入 |
| 09:38:36 |
15.05 |
2 |
9066 |
买入 |
| 09:38:39 |
15.05 |
4 |
9070 |
买入 |
| 09:38:42 |
15.05 |
7 |
9077 |
买入 |
| 09:38:45 |
15.05 |
5 |
9082 |
买入 |
| 09:38:48 |
15.05 |
6 |
9088 |
买入 |
| 09:38:51 |
15.04 |
1 |
9089 |
卖出 |
| 09:38:54 |
15.04 |
9 |
9098 |
卖出 |
| 09:38:57 |
15.04 |
24 |
9122 |
卖出 |
| 09:39:00 |
15.05 |
9 |
9131 |
买入 |
| 09:39:03 |
15.04 |
42 |
9173 |
卖出 |
| 09:39:06 |
15.03 |
18 |
9191 |
卖出 |
| 09:39:09 |
15.04 |
11 |
9202 |
买入 |
| 09:39:12 |
15.02 |
99 |
9301 |
卖出 |
| 09:39:15 |
15.03 |
27 |
9328 |
买入 |
| 09:39:18 |
15.03 |
22 |
9350 |
买入 |
| 09:39:24 |
15.03 |
34 |
9384 |
买入 |
| 09:39:27 |
15.03 |
28 |
9412 |
买入 |
| 09:39:33 |
15.03 |
26 |
9438 |
买入 |
| 09:39:36 |
15.03 |
1 |
9439 |
买入 |
| 09:39:39 |
15.04 |
56 |
9495 |
买入 |
| 09:39:42 |
15.03 |
5 |
9500 |
卖出 |
| 09:39:45 |
15.02 |
100 |
9600 |
卖出 |
| 09:39:48 |
15.03 |
7 |
9607 |
买入 |
| 09:39:51 |
15.04 |
10 |
9617 |
买入 |
| 09:39:54 |
15.04 |
2 |
9619 |
买入 |
| 09:40:03 |
15.03 |
8 |
9627 |
卖出 |
| 09:40:06 |
15.03 |
38 |
9665 |
卖出 |
| 09:40:09 |
15.04 |
2 |
9667 |
买入 |
| 09:40:12 |
15.02 |
19 |
9686 |
卖出 |
| 09:40:15 |
15.02 |
29 |
9715 |
卖出 |
| 09:40:18 |
15.02 |
1 |
9716 |
卖出 |
| 09:40:24 |
15.02 |
2 |
9718 |
卖出 |
| 09:40:27 |
15.02 |
1 |
9719 |
卖出 |
| 09:40:36 |
15.04 |
7 |
9726 |
买入 |
| 09:40:45 |
15.03 |
37 |
9763 |
卖出 |
| 09:40:48 |
15.03 |
10 |
9773 |
卖出 |
| 09:40:51 |
15.03 |
15 |
9788 |
卖出 |
| 09:40:54 |
15.04 |
37 |
9825 |
买入 |
| 09:40:57 |
15.04 |
10 |
9835 |
买入 |
| 09:41:00 |
15.03 |
9 |
9844 |
卖出 |
| 09:41:06 |
15.03 |
1 |
9845 |
买入 |
| 09:41:12 |
15.03 |
5 |
9850 |
买入 |
| 09:41:15 |
15.03 |
16 |
9866 |
买入 |
| 09:41:18 |
15.02 |
25 |
9891 |
卖出 |
| 09:41:21 |
15.02 |
49 |
9940 |
卖出 |
| 09:41:24 |
15.03 |
13 |
9953 |
买入 |
| 09:41:27 |
15.03 |
9 |
9962 |
卖出 |
| 09:41:30 |
15.03 |
7 |
9969 |
买入 |
| 09:41:33 |
15.03 |
27 |
9996 |
买入 |
| 09:41:42 |
15.03 |
9 |
10005 |
买入 |
| 09:41:45 |
15.03 |
38 |
10043 |
买入 |
| 09:41:48 |
15.04 |
9 |
10052 |
买入 |
| 09:41:51 |
15.03 |
1 |
10053 |
卖出 |
| 09:41:54 |
15.04 |
1 |
10054 |
买入 |
| 09:41:57 |
15.03 |
1 |
10055 |
卖出 |
| 09:42:00 |
15.03 |
9 |
10064 |
卖出 |
| 09:42:03 |
15.03 |
26 |
10090 |
卖出 |
| 09:42:06 |
15.03 |
23 |
10113 |
卖出 |
| 09:42:09 |
15.02 |
135 |
10248 |
卖出 |
| 09:42:12 |
15.02 |
24 |
10272 |
卖出 |
| 09:42:15 |
15.02 |
41 |
10313 |
卖出 |
| 09:42:18 |
15.01 |
7 |
10320 |
卖出 |
| 09:42:24 |
15.02 |
3 |
10323 |
买入 |
| 09:42:30 |
15.02 |
19 |
10342 |
买入 |
| 09:42:36 |
15.02 |
17 |
10359 |
买入 |
| 09:42:39 |
15.02 |
2 |
10361 |
卖出 |
| 09:42:42 |
15.02 |
578 |
10939 |
卖出 |
| 09:42:54 |
15 |
11 |
10950 |
卖出 |
| 09:42:57 |
15.02 |
21 |
10971 |
买入 |
| 09:43:00 |
15 |
9 |
10980 |
卖出 |
| 09:43:09 |
15 |
24 |
11004 |
卖出 |
| 09:43:12 |
15.01 |
2 |
11006 |
买入 |
| 09:43:18 |
15.02 |
7 |
11013 |
买入 |
| 09:43:21 |
15.02 |
4 |
11017 |
买入 |
| 09:43:24 |
15.02 |
9 |
11026 |
买入 |
| 09:43:27 |
15.03 |
17 |
11043 |
买入 |
| 09:43:30 |
15.02 |
12 |
11055 |
卖出 |
| 09:43:33 |
15.03 |
1 |
11056 |
买入 |
| 09:43:36 |
15.03 |
4 |
11060 |
买入 |
| 09:43:51 |
15.03 |
6 |
11066 |
卖出 |
| 09:43:54 |
15.03 |
3 |
11069 |
买入 |
| 09:43:57 |
15.04 |
1 |
11070 |
买入 |
| 09:44:00 |
15.04 |
4 |
11074 |
买入 |
| 09:44:03 |
15.03 |
9 |
11083 |
卖出 |
| 09:44:06 |
15.03 |
81 |
11164 |
卖出 |
| 09:44:09 |
15.04 |
5 |
11169 |
买入 |
| 09:44:12 |
15.04 |
57 |
11226 |
买入 |
| 09:44:15 |
15.04 |
8 |
11234 |
卖出 |
| 09:44:18 |
15.05 |
18 |
11252 |
买入 |
| 09:44:24 |
15.04 |
12 |
11264 |
买入 |
| 09:44:27 |
15.04 |
10 |
11274 |
买入 |
| 09:44:30 |
15.04 |
4 |
11278 |
卖出 |
| 09:44:36 |
15.04 |
6 |
11284 |
卖出 |
| 09:44:39 |
15.05 |
100 |
11384 |
买入 |
| 09:44:42 |
15.04 |
77 |
11461 |
卖出 |
| 09:44:45 |
15.04 |
23 |
11484 |
卖出 |
| 09:44:51 |
15.04 |
1 |
11485 |
卖出 |
| 09:44:54 |
15.05 |
2 |
11487 |
买入 |
| 09:44:57 |
15.04 |
27 |
11514 |
卖出 |
| 09:45:03 |
15.05 |
20 |
11534 |
买入 |
| 09:45:06 |
15.05 |
4 |
11538 |
买入 |
| 09:45:09 |
15.05 |
9 |
11547 |
买入 |
| 09:45:12 |
15.05 |
26 |
11573 |
买入 |
| 09:45:15 |
15.05 |
4 |
11577 |
买入 |
| 09:45:18 |
15.05 |
4 |
11581 |
买入 |
| 09:45:21 |
15.05 |
105 |
11686 |
买入 |
| 09:45:24 |
15.05 |
9 |
11695 |
买入 |
| 09:45:27 |
15.04 |
19 |
11714 |
卖出 |
| 09:45:30 |
15.05 |
6 |
11720 |
买入 |
| 09:45:39 |
15.05 |
5 |
11725 |
买入 |
| 09:45:42 |
15.05 |
62 |
11787 |
买入 |
| 09:45:48 |
15.05 |
17 |
11804 |
买入 |
| 09:45:51 |
15.05 |
12 |
11816 |
买入 |
| 09:46:00 |
15.04 |
5 |
11821 |
卖出 |
| 09:46:03 |
15.04 |
17 |
11838 |
卖出 |
| 09:46:06 |
15.04 |
4 |
11842 |
卖出 |
| 09:46:09 |
15.04 |
8 |
11850 |
卖出 |
| 09:46:15 |
15.04 |
5 |
11855 |
卖出 |
| 09:46:18 |
15.05 |
3 |
11858 |
买入 |
| 09:46:21 |
15.04 |
1 |
11859 |
卖出 |
| 09:46:24 |
15.05 |
2 |
11861 |
买入 |
| 09:46:27 |
15.05 |
11 |
11872 |
买入 |
| 09:46:36 |
15.05 |
1 |
11873 |
买入 |
| 09:46:39 |
15.04 |
1 |
11874 |
卖出 |
| 09:46:42 |
15.04 |
79 |
11953 |
卖出 |
| 09:46:51 |
15.03 |
1 |
11954 |
卖出 |
| 09:46:54 |
15.04 |
17 |
11971 |
买入 |
| 09:47:00 |
15.04 |
3 |
11974 |
买入 |
| 09:47:03 |
15.04 |
45 |
12019 |
买入 |
| 09:47:09 |
15.03 |
79 |
12098 |
卖出 |
| 09:47:12 |
15.03 |
3 |
12101 |
买入 |
| 09:47:15 |
15.03 |
15 |
12116 |
买入 |
| 09:47:18 |
15.04 |
42 |
12158 |
买入 |
| 09:47:21 |
15.02 |
217 |
12375 |
卖出 |
| 09:47:24 |
15.01 |
1 |
12376 |
卖出 |
| 09:47:30 |
15.02 |
6 |
12382 |
买入 |
| 09:47:33 |
15.02 |
7 |
12389 |
买入 |
| 09:47:36 |
15.02 |
29 |
12418 |
买入 |
| 09:47:45 |
15.02 |
1 |
12419 |
买入 |
| 09:47:51 |
15.02 |
5 |
12424 |
买入 |
| 09:47:54 |
15.02 |
3 |
12427 |
买入 |
| 09:47:57 |
15.01 |
31 |
12458 |
卖出 |
| 09:48:00 |
15.02 |
20 |
12478 |
买入 |