浙江医药[600216]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.25 |
9 |
9 |
集合竞价 |
| 09:15:04 |
15.27 |
25 |
25 |
集合竞价 |
| 09:15:16 |
15.26 |
33 |
33 |
集合竞价 |
| 09:15:19 |
15.25 |
34 |
34 |
集合竞价 |
| 09:15:22 |
15.26 |
50 |
50 |
集合竞价 |
| 09:16:19 |
15.27 |
58 |
58 |
集合竞价 |
| 09:17:01 |
15.25 |
44 |
44 |
集合竞价 |
| 09:17:40 |
15.23 |
48 |
48 |
集合竞价 |
| 09:18:07 |
15.19 |
59 |
59 |
集合竞价 |
| 09:19:25 |
15.21 |
65 |
65 |
集合竞价 |
| 09:19:55 |
15.2 |
66 |
66 |
集合竞价 |
| 09:25:02 |
15.22 |
392 |
458 |
卖出 |
| 09:30:01 |
15.22 |
44 |
502 |
卖出 |
| 09:30:04 |
15.27 |
269 |
771 |
买入 |
| 09:30:07 |
15.23 |
93 |
864 |
卖出 |
| 09:30:10 |
15.27 |
6 |
870 |
买入 |
| 09:30:13 |
15.24 |
7 |
877 |
卖出 |
| 09:30:16 |
15.26 |
23 |
900 |
卖出 |
| 09:30:19 |
15.24 |
61 |
961 |
卖出 |
| 09:30:22 |
15.26 |
18 |
979 |
买入 |
| 09:30:25 |
15.27 |
215 |
1194 |
买入 |
| 09:30:28 |
15.24 |
46 |
1240 |
卖出 |
| 09:30:31 |
15.28 |
6 |
1246 |
买入 |
| 09:30:34 |
15.28 |
6 |
1252 |
买入 |
| 09:30:37 |
15.28 |
1 |
1253 |
买入 |
| 09:30:40 |
15.27 |
110 |
1363 |
卖出 |
| 09:30:43 |
15.29 |
125 |
1488 |
买入 |
| 09:30:46 |
15.29 |
572 |
2060 |
买入 |
| 09:30:49 |
15.3 |
176 |
2236 |
买入 |
| 09:30:52 |
15.3 |
39 |
2275 |
卖出 |
| 09:30:55 |
15.3 |
20 |
2295 |
卖出 |
| 09:30:58 |
15.3 |
26 |
2321 |
卖出 |
| 09:31:01 |
15.33 |
91 |
2412 |
买入 |
| 09:31:04 |
15.3 |
98 |
2510 |
卖出 |
| 09:31:07 |
15.3 |
83 |
2593 |
卖出 |
| 09:31:10 |
15.29 |
138 |
2731 |
卖出 |
| 09:31:13 |
15.29 |
32 |
2763 |
卖出 |
| 09:31:16 |
15.27 |
24 |
2787 |
卖出 |
| 09:31:19 |
15.26 |
93 |
2880 |
卖出 |
| 09:31:22 |
15.27 |
46 |
2926 |
买入 |
| 09:31:25 |
15.28 |
15 |
2941 |
买入 |
| 09:31:28 |
15.27 |
52 |
2993 |
卖出 |
| 09:31:31 |
15.29 |
117 |
3110 |
买入 |
| 09:31:34 |
15.29 |
34 |
3144 |
卖出 |
| 09:31:37 |
15.29 |
41 |
3185 |
卖出 |
| 09:31:40 |
15.29 |
13 |
3198 |
卖出 |
| 09:31:43 |
15.27 |
51 |
3249 |
卖出 |
| 09:31:46 |
15.27 |
31 |
3280 |
卖出 |
| 09:31:49 |
15.28 |
1 |
3281 |
卖出 |
| 09:31:52 |
15.28 |
11 |
3292 |
买入 |
| 09:31:55 |
15.28 |
23 |
3315 |
买入 |
| 09:31:58 |
15.28 |
6 |
3321 |
卖出 |
| 09:32:01 |
15.28 |
57 |
3378 |
卖出 |
| 09:32:04 |
15.28 |
50 |
3428 |
卖出 |
| 09:32:07 |
15.27 |
41 |
3469 |
卖出 |
| 09:32:10 |
15.26 |
9 |
3478 |
卖出 |
| 09:32:13 |
15.26 |
35 |
3513 |
卖出 |
| 09:32:16 |
15.26 |
10 |
3523 |
卖出 |
| 09:32:19 |
15.27 |
51 |
3574 |
买入 |
| 09:32:22 |
15.26 |
11 |
3585 |
卖出 |
| 09:32:25 |
15.26 |
106 |
3691 |
卖出 |
| 09:32:28 |
15.25 |
33 |
3724 |
卖出 |
| 09:32:31 |
15.25 |
456 |
4180 |
卖出 |
| 09:32:34 |
15.26 |
13 |
4193 |
买入 |
| 09:32:37 |
15.26 |
4 |
4197 |
卖出 |
| 09:32:40 |
15.26 |
59 |
4256 |
卖出 |
| 09:32:43 |
15.26 |
74 |
4330 |
买入 |
| 09:32:49 |
15.27 |
1 |
4331 |
买入 |
| 09:32:55 |
15.26 |
5 |
4336 |
卖出 |
| 09:32:58 |
15.26 |
4 |
4340 |
卖出 |
| 09:33:01 |
15.26 |
9 |
4349 |
卖出 |
| 09:33:04 |
15.26 |
16 |
4365 |
卖出 |
| 09:33:07 |
15.26 |
77 |
4442 |
卖出 |
| 09:33:13 |
15.24 |
13 |
4455 |
卖出 |
| 09:33:16 |
15.24 |
8 |
4463 |
卖出 |
| 09:33:19 |
15.25 |
106 |
4569 |
买入 |
| 09:33:22 |
15.25 |
57 |
4626 |
卖出 |
| 09:33:25 |
15.26 |
65 |
4691 |
买入 |
| 09:33:28 |
15.26 |
3 |
4694 |
卖出 |
| 09:33:37 |
15.27 |
1 |
4695 |
买入 |
| 09:33:40 |
15.27 |
18 |
4713 |
买入 |
| 09:33:43 |
15.26 |
23 |
4736 |
卖出 |
| 09:33:46 |
15.26 |
24 |
4760 |
买入 |
| 09:33:49 |
15.26 |
5 |
4765 |
买入 |
| 09:33:52 |
15.27 |
10 |
4775 |
买入 |
| 09:33:55 |
15.26 |
27 |
4802 |
卖出 |
| 09:33:58 |
15.26 |
2 |
4804 |
卖出 |
| 09:34:01 |
15.27 |
11 |
4815 |
卖出 |
| 09:34:04 |
15.28 |
4 |
4819 |
买入 |
| 09:34:10 |
15.28 |
54 |
4873 |
买入 |
| 09:34:16 |
15.29 |
6 |
4879 |
买入 |
| 09:34:19 |
15.27 |
45 |
4924 |
卖出 |
| 09:34:22 |
15.27 |
17 |
4941 |
卖出 |
| 09:34:25 |
15.27 |
3 |
4944 |
卖出 |
| 09:34:31 |
15.28 |
2 |
4946 |
买入 |
| 09:34:34 |
15.28 |
17 |
4963 |
卖出 |
| 09:34:37 |
15.27 |
20 |
4983 |
卖出 |
| 09:34:40 |
15.29 |
20 |
5003 |
买入 |
| 09:34:46 |
15.29 |
1 |
5004 |
买入 |
| 09:34:49 |
15.27 |
20 |
5024 |
卖出 |
| 09:34:52 |
15.28 |
28 |
5052 |
卖出 |
| 09:34:55 |
15.27 |
2 |
5054 |
卖出 |
| 09:34:58 |
15.27 |
24 |
5078 |
卖出 |
| 09:35:01 |
15.27 |
6 |
5084 |
卖出 |
| 09:35:04 |
15.27 |
53 |
5137 |
卖出 |
| 09:35:07 |
15.27 |
59 |
5196 |
卖出 |
| 09:35:10 |
15.27 |
27 |
5223 |
卖出 |
| 09:35:13 |
15.27 |
5 |
5228 |
卖出 |
| 09:35:16 |
15.27 |
38 |
5266 |
卖出 |
| 09:35:19 |
15.28 |
1 |
5267 |
买入 |
| 09:35:22 |
15.28 |
10 |
5277 |
买入 |
| 09:35:25 |
15.26 |
280 |
5557 |
卖出 |
| 09:35:28 |
15.27 |
36 |
5593 |
买入 |
| 09:35:31 |
15.27 |
1 |
5594 |
买入 |
| 09:35:34 |
15.26 |
16 |
5610 |
卖出 |
| 09:35:40 |
15.26 |
57 |
5667 |
卖出 |
| 09:35:43 |
15.26 |
118 |
5785 |
卖出 |
| 09:35:46 |
15.26 |
1 |
5786 |
买入 |
| 09:35:52 |
15.26 |
6 |
5792 |
买入 |
| 09:35:55 |
15.25 |
228 |
6020 |
卖出 |
| 09:35:58 |
15.25 |
1 |
6021 |
买入 |
| 09:36:01 |
15.25 |
10 |
6031 |
买入 |
| 09:36:04 |
15.25 |
32 |
6063 |
买入 |
| 09:36:07 |
15.25 |
20 |
6083 |
买入 |
| 09:36:13 |
15.25 |
57 |
6140 |
买入 |
| 09:36:16 |
15.25 |
108 |
6248 |
买入 |
| 09:36:19 |
15.23 |
989 |
7237 |
卖出 |
| 09:36:22 |
15.23 |
19 |
7256 |
卖出 |
| 09:36:25 |
15.23 |
44 |
7300 |
卖出 |
| 09:36:28 |
15.24 |
56 |
7356 |
买入 |
| 09:36:31 |
15.23 |
64 |
7420 |
卖出 |
| 09:36:34 |
15.24 |
55 |
7475 |
买入 |
| 09:36:37 |
15.24 |
5 |
7480 |
买入 |
| 09:36:40 |
15.25 |
40 |
7520 |
买入 |
| 09:36:43 |
15.24 |
8 |
7528 |
卖出 |
| 09:36:46 |
15.23 |
9 |
7537 |
卖出 |
| 09:36:49 |
15.23 |
194 |
7731 |
卖出 |
| 09:36:52 |
15.23 |
3 |
7734 |
买入 |
| 09:36:55 |
15.23 |
17 |
7751 |
买入 |
| 09:37:01 |
15.23 |
97 |
7848 |
买入 |
| 09:37:04 |
15.23 |
208 |
8056 |
买入 |
| 09:37:07 |
15.24 |
90 |
8146 |
买入 |
| 09:37:10 |
15.23 |
6 |
8152 |
卖出 |
| 09:37:13 |
15.24 |
13 |
8165 |
买入 |
| 09:37:19 |
15.24 |
15 |
8180 |
卖出 |
| 09:37:22 |
15.25 |
9 |
8189 |
买入 |
| 09:37:25 |
15.25 |
17 |
8206 |
买入 |
| 09:37:28 |
15.26 |
557 |
8763 |
买入 |
| 09:37:31 |
15.27 |
9 |
8772 |
买入 |
| 09:37:34 |
15.27 |
64 |
8836 |
买入 |
| 09:37:40 |
15.26 |
1 |
8837 |
卖出 |
| 09:37:43 |
15.27 |
19 |
8856 |
买入 |
| 09:37:49 |
15.26 |
3 |
8859 |
卖出 |
| 09:37:52 |
15.26 |
1 |
8860 |
卖出 |
| 09:37:55 |
15.26 |
17 |
8877 |
买入 |
| 09:37:58 |
15.24 |
172 |
9049 |
卖出 |
| 09:38:01 |
15.23 |
10 |
9059 |
卖出 |
| 09:38:04 |
15.23 |
11 |
9070 |
卖出 |
| 09:38:07 |
15.25 |
28 |
9098 |
买入 |
| 09:38:10 |
15.23 |
30 |
9128 |
卖出 |
| 09:38:13 |
15.23 |
3 |
9131 |
卖出 |
| 09:38:16 |
15.24 |
69 |
9200 |
买入 |
| 09:38:19 |
15.23 |
125 |
9325 |
卖出 |
| 09:38:22 |
15.23 |
24 |
9349 |
卖出 |
| 09:38:25 |
15.23 |
71 |
9420 |
卖出 |
| 09:38:28 |
15.23 |
20 |
9440 |
卖出 |
| 09:38:34 |
15.22 |
14 |
9454 |
卖出 |
| 09:38:40 |
15.23 |
20 |
9474 |
买入 |
| 09:38:43 |
15.23 |
92 |
9566 |
买入 |
| 09:38:46 |
15.23 |
1 |
9567 |
卖出 |
| 09:38:49 |
15.24 |
8 |
9575 |
买入 |
| 09:38:52 |
15.23 |
19 |
9594 |
卖出 |
| 09:38:58 |
15.24 |
81 |
9675 |
卖出 |
| 09:39:01 |
15.25 |
28 |
9703 |
买入 |
| 09:39:04 |
15.23 |
1 |
9704 |
卖出 |
| 09:39:07 |
15.23 |
87 |
9791 |
卖出 |
| 09:39:10 |
15.23 |
2 |
9793 |
卖出 |
| 09:39:25 |
15.24 |
55 |
9848 |
买入 |
| 09:39:28 |
15.24 |
15 |
9863 |
买入 |
| 09:39:40 |
15.24 |
29 |
9892 |
卖出 |
| 09:39:43 |
15.24 |
26 |
9918 |
卖出 |
| 09:39:46 |
15.25 |
25 |
9943 |
买入 |
| 09:39:49 |
15.25 |
3 |
9946 |
买入 |
| 09:39:52 |
15.24 |
10 |
9956 |
卖出 |
| 09:39:55 |
15.27 |
322 |
10278 |
买入 |
| 09:39:58 |
15.27 |
150 |
10428 |
买入 |
| 09:40:01 |
15.28 |
1 |
10429 |
买入 |
| 09:40:04 |
15.27 |
12 |
10441 |
卖出 |
| 09:40:13 |
15.27 |
41 |
10482 |
买入 |
| 09:40:16 |
15.27 |
84 |
10566 |
卖出 |
| 09:40:19 |
15.28 |
50 |
10616 |
买入 |
| 09:40:22 |
15.27 |
17 |
10633 |
买入 |
| 09:40:25 |
15.27 |
14 |
10647 |
买入 |
| 09:40:28 |
15.27 |
15 |
10662 |
买入 |
| 09:40:31 |
15.27 |
3 |
10665 |
卖出 |
| 09:40:34 |
15.27 |
35 |
10700 |
卖出 |
| 09:40:37 |
15.27 |
22 |
10722 |
买入 |
| 09:40:40 |
15.28 |
10 |
10732 |
买入 |
| 09:40:43 |
15.27 |
20 |
10752 |
卖出 |
| 09:40:46 |
15.28 |
11 |
10763 |
买入 |
| 09:40:55 |
15.28 |
27 |
10790 |
买入 |
| 09:40:58 |
15.28 |
20 |
10810 |
买入 |
| 09:41:04 |
15.28 |
8 |
10818 |
买入 |
| 09:41:07 |
15.27 |
7 |
10825 |
卖出 |
| 09:41:13 |
15.27 |
42 |
10867 |
卖出 |
| 09:41:16 |
15.27 |
4 |
10871 |
卖出 |
| 09:41:19 |
15.27 |
44 |
10915 |
卖出 |
| 09:41:22 |
15.28 |
1 |
10916 |
买入 |
| 09:41:25 |
15.28 |
8 |
10924 |
买入 |
| 09:41:28 |
15.28 |
2 |
10926 |
买入 |
| 09:41:31 |
15.28 |
3 |
10929 |
买入 |
| 09:41:34 |
15.27 |
6 |
10935 |
卖出 |
| 09:41:37 |
15.27 |
9 |
10944 |
卖出 |
| 09:41:40 |
15.28 |
146 |
11090 |
买入 |
| 09:41:43 |
15.28 |
13 |
11103 |
卖出 |
| 09:41:49 |
15.28 |
40 |
11143 |
卖出 |
| 09:41:58 |
15.29 |
4 |
11147 |
买入 |
| 09:42:07 |
15.28 |
26 |
11173 |
卖出 |
| 09:42:10 |
15.28 |
132 |
11305 |
卖出 |
| 09:42:13 |
15.28 |
83 |
11388 |
卖出 |
| 09:42:16 |
15.28 |
3 |
11391 |
卖出 |
| 09:42:19 |
15.28 |
10 |
11401 |
卖出 |
| 09:42:22 |
15.28 |
10 |
11411 |
卖出 |
| 09:42:25 |
15.28 |
30 |
11441 |
卖出 |
| 09:42:31 |
15.3 |
134 |
11575 |
买入 |
| 09:42:34 |
15.28 |
70 |
11645 |
卖出 |
| 09:42:37 |
15.28 |
130 |
11775 |
卖出 |
| 09:42:40 |
15.28 |
8 |
11783 |
买入 |
| 09:42:43 |
15.27 |
6 |
11789 |
卖出 |
| 09:42:52 |
15.28 |
97 |
11886 |
买入 |
| 09:42:55 |
15.28 |
19 |
11905 |
卖出 |
| 09:42:58 |
15.28 |
14 |
11919 |
卖出 |
| 09:43:01 |
15.29 |
8 |
11927 |
买入 |
| 09:43:04 |
15.27 |
105 |
12032 |
卖出 |
| 09:43:07 |
15.27 |
111 |
12143 |
卖出 |
| 09:43:10 |
15.27 |
27 |
12170 |
卖出 |
| 09:43:13 |
15.27 |
63 |
12233 |
卖出 |
| 09:43:16 |
15.27 |
4 |
12237 |
卖出 |
| 09:43:19 |
15.28 |
54 |
12291 |
买入 |
| 09:43:25 |
15.28 |
1 |
12292 |
买入 |
| 09:43:31 |
15.27 |
3 |
12295 |
卖出 |
| 09:43:37 |
15.27 |
23 |
12318 |
卖出 |
| 09:43:40 |
15.27 |
3 |
12321 |
卖出 |
| 09:43:43 |
15.27 |
36 |
12357 |
卖出 |
| 09:43:46 |
15.27 |
293 |
12650 |
卖出 |
| 09:43:49 |
15.26 |
39 |
12689 |
卖出 |
| 09:43:52 |
15.27 |
10 |
12699 |
买入 |
| 09:43:58 |
15.27 |
6 |
12705 |
买入 |
| 09:44:01 |
15.27 |
25 |
12730 |
买入 |
| 09:44:07 |
15.27 |
1 |
12731 |
买入 |
| 09:44:10 |
15.27 |
1 |
12732 |
买入 |
| 09:44:13 |
15.26 |
3 |
12735 |
卖出 |
| 09:44:16 |
15.27 |
1 |
12736 |
买入 |
| 09:44:19 |
15.27 |
7 |
12743 |
买入 |
| 09:44:22 |
15.27 |
12 |
12755 |
买入 |
| 09:44:31 |
15.27 |
13 |
12768 |
买入 |
| 09:44:34 |
15.27 |
9 |
12777 |
买入 |
| 09:44:37 |
15.27 |
3 |
12780 |
买入 |
| 09:44:40 |
15.27 |
6 |
12786 |
买入 |
| 09:44:43 |
15.27 |
12 |
12798 |
买入 |
| 09:44:49 |
15.26 |
17 |
12815 |
卖出 |
| 09:44:52 |
15.27 |
10 |
12825 |
买入 |
| 09:44:55 |
15.27 |
8 |
12833 |
买入 |
| 09:45:01 |
15.27 |
8 |
12841 |
卖出 |
| 09:45:07 |
15.27 |
30 |
12871 |
卖出 |
| 09:45:10 |
15.27 |
5 |
12876 |
卖出 |
| 09:45:16 |
15.27 |
39 |
12915 |
卖出 |
| 09:45:19 |
15.27 |
7 |
12922 |
卖出 |
| 09:45:22 |
15.27 |
13 |
12935 |
卖出 |
| 09:45:25 |
15.27 |
5 |
12940 |
卖出 |
| 09:45:28 |
15.28 |
4 |
12944 |
买入 |
| 09:45:31 |
15.28 |
15 |
12959 |
买入 |
| 09:45:34 |
15.27 |
6 |
12965 |
卖出 |
| 09:45:37 |
15.28 |
16 |
12981 |
买入 |
| 09:45:46 |
15.28 |
30 |
13011 |
买入 |
| 09:45:49 |
15.27 |
2 |
13013 |
卖出 |
| 09:45:52 |
15.27 |
56 |
13069 |
卖出 |
| 09:45:55 |
15.27 |
91 |
13160 |
卖出 |
| 09:45:58 |
15.27 |
15 |
13175 |
卖出 |
| 09:46:01 |
15.27 |
61 |
13236 |
卖出 |
| 09:46:07 |
15.27 |
13 |
13249 |
卖出 |
| 09:46:10 |
15.27 |
7 |
13256 |
卖出 |
| 09:46:13 |
15.27 |
88 |
13344 |
卖出 |
| 09:46:16 |
15.27 |
43 |
13387 |
卖出 |
| 09:46:19 |
15.26 |
4 |
13391 |
卖出 |
| 09:46:22 |
15.26 |
1 |
13392 |
卖出 |
| 09:46:28 |
15.27 |
10 |
13402 |
买入 |
| 09:46:31 |
15.26 |
286 |
13688 |
卖出 |
| 09:46:34 |
15.27 |
40 |
13728 |
买入 |
| 09:46:37 |
15.26 |
6 |
13734 |
卖出 |
| 09:46:43 |
15.26 |
6 |
13740 |
卖出 |
| 09:46:49 |
15.27 |
1 |
13741 |
买入 |
| 09:46:52 |
15.26 |
10 |
13751 |
卖出 |
| 09:46:58 |
15.26 |
163 |
13914 |
卖出 |
| 09:47:01 |
15.26 |
22 |
13936 |
买入 |
| 09:47:10 |
15.26 |
3 |
13939 |
买入 |
| 09:47:13 |
15.25 |
6 |
13945 |
卖出 |
| 09:47:16 |
15.26 |
29 |
13974 |
买入 |
| 09:47:19 |
15.25 |
133 |
14107 |
卖出 |
| 09:47:22 |
15.26 |
30 |
14137 |
买入 |