浙江医药[600216]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.46 |
26 |
26 |
集合竞价 |
| 09:15:05 |
16.46 |
74 |
74 |
集合竞价 |
| 09:15:08 |
16.46 |
89 |
89 |
集合竞价 |
| 09:15:11 |
16.46 |
89 |
89 |
集合竞价 |
| 09:15:20 |
16.46 |
103 |
103 |
集合竞价 |
| 09:15:50 |
16.46 |
103 |
103 |
集合竞价 |
| 09:16:20 |
16.46 |
103 |
103 |
集合竞价 |
| 09:17:02 |
16.46 |
103 |
103 |
集合竞价 |
| 09:17:08 |
16.46 |
103 |
103 |
集合竞价 |
| 09:18:14 |
16.46 |
103 |
103 |
集合竞价 |
| 09:18:29 |
16.46 |
107 |
107 |
集合竞价 |
| 09:18:41 |
16.46 |
118 |
118 |
集合竞价 |
| 09:18:47 |
16.46 |
120 |
120 |
集合竞价 |
| 09:19:02 |
16.46 |
120 |
120 |
集合竞价 |
| 09:19:05 |
16.46 |
120 |
120 |
集合竞价 |
| 09:19:08 |
16.46 |
125 |
125 |
集合竞价 |
| 09:19:14 |
16.46 |
131 |
131 |
集合竞价 |
| 09:19:29 |
16.46 |
131 |
131 |
集合竞价 |
| 09:19:35 |
16.46 |
131 |
131 |
集合竞价 |
| 09:19:53 |
16.46 |
131 |
131 |
集合竞价 |
| 09:19:56 |
16.46 |
138 |
138 |
集合竞价 |
| 09:19:59 |
16.46 |
138 |
138 |
集合竞价 |
| 09:20:02 |
16.46 |
138 |
138 |
集合竞价 |
| 09:20:05 |
16.46 |
138 |
138 |
集合竞价 |
| 09:20:41 |
16.46 |
148 |
148 |
集合竞价 |
| 09:20:47 |
16.46 |
148 |
148 |
集合竞价 |
| 09:21:14 |
16.46 |
157 |
157 |
集合竞价 |
| 09:21:17 |
16.46 |
161 |
161 |
集合竞价 |
| 09:21:47 |
16.46 |
161 |
161 |
集合竞价 |
| 09:21:59 |
16.46 |
174 |
174 |
集合竞价 |
| 09:22:02 |
16.46 |
177 |
177 |
集合竞价 |
| 09:22:05 |
16.46 |
181 |
181 |
集合竞价 |
| 09:22:08 |
16.46 |
183 |
183 |
集合竞价 |
| 09:22:44 |
16.46 |
183 |
183 |
集合竞价 |
| 09:23:02 |
16.46 |
183 |
183 |
集合竞价 |
| 09:23:17 |
16.4 |
188 |
188 |
集合竞价 |
| 09:23:29 |
16.4 |
201 |
201 |
集合竞价 |
| 09:23:32 |
16.4 |
202 |
202 |
集合竞价 |
| 09:23:35 |
16.4 |
203 |
203 |
集合竞价 |
| 09:23:47 |
16.4 |
203 |
203 |
集合竞价 |
| 09:23:50 |
16.36 |
215 |
215 |
集合竞价 |
| 09:23:59 |
16.45 |
298 |
298 |
集合竞价 |
| 09:24:02 |
16.45 |
304 |
304 |
集合竞价 |
| 09:24:05 |
16.44 |
307 |
307 |
集合竞价 |
| 09:24:08 |
16.45 |
312 |
312 |
集合竞价 |
| 09:24:11 |
16.4 |
317 |
317 |
集合竞价 |
| 09:24:17 |
16.4 |
317 |
317 |
集合竞价 |
| 09:24:20 |
16.4 |
317 |
317 |
集合竞价 |
| 09:24:26 |
16.38 |
317 |
317 |
集合竞价 |
| 09:24:35 |
16.36 |
407 |
407 |
集合竞价 |
| 09:24:38 |
16.36 |
407 |
407 |
集合竞价 |
| 09:24:44 |
16.33 |
479 |
479 |
集合竞价 |
| 09:24:47 |
16.36 |
588 |
588 |
集合竞价 |
| 09:24:50 |
16.36 |
652 |
652 |
集合竞价 |
| 09:24:53 |
16.36 |
859 |
859 |
集合竞价 |
| 09:24:56 |
16.36 |
888 |
888 |
集合竞价 |
| 09:24:59 |
16.36 |
936 |
936 |
集合竞价 |
| 09:25:03 |
16.41 |
1122 |
2058 |
买入 |
| 09:30:02 |
16.4 |
910 |
2968 |
卖出 |
| 09:30:06 |
16.41 |
846 |
3814 |
买入 |
| 09:30:08 |
16.41 |
217 |
4031 |
卖出 |
| 09:30:11 |
16.38 |
87 |
4118 |
卖出 |
| 09:30:14 |
16.39 |
164 |
4282 |
买入 |
| 09:30:17 |
16.38 |
54 |
4336 |
卖出 |
| 09:30:20 |
16.43 |
65 |
4401 |
买入 |
| 09:30:23 |
16.38 |
64 |
4465 |
卖出 |
| 09:30:26 |
16.41 |
83 |
4548 |
买入 |
| 09:30:29 |
16.46 |
101 |
4649 |
买入 |
| 09:30:32 |
16.43 |
151 |
4800 |
卖出 |
| 09:30:35 |
16.47 |
61 |
4861 |
买入 |
| 09:30:38 |
16.46 |
233 |
5094 |
卖出 |
| 09:30:41 |
16.48 |
41 |
5135 |
买入 |
| 09:30:44 |
16.48 |
358 |
5493 |
买入 |
| 09:30:47 |
16.52 |
304 |
5797 |
买入 |
| 09:30:50 |
16.53 |
195 |
5992 |
买入 |
| 09:30:53 |
16.54 |
53 |
6045 |
买入 |
| 09:30:56 |
16.54 |
86 |
6131 |
买入 |
| 09:30:59 |
16.53 |
113 |
6244 |
卖出 |
| 09:31:02 |
16.52 |
116 |
6360 |
卖出 |
| 09:31:05 |
16.47 |
598 |
6958 |
卖出 |
| 09:31:08 |
16.5 |
58 |
7016 |
卖出 |
| 09:31:11 |
16.53 |
276 |
7292 |
买入 |
| 09:31:14 |
16.51 |
152 |
7444 |
卖出 |
| 09:31:17 |
16.52 |
171 |
7615 |
买入 |
| 09:31:20 |
16.51 |
164 |
7779 |
卖出 |
| 09:31:23 |
16.5 |
132 |
7911 |
卖出 |
| 09:31:26 |
16.5 |
133 |
8044 |
买入 |
| 09:31:29 |
16.49 |
87 |
8131 |
卖出 |
| 09:31:32 |
16.48 |
73 |
8204 |
卖出 |
| 09:31:35 |
16.46 |
70 |
8274 |
卖出 |
| 09:31:38 |
16.47 |
73 |
8347 |
买入 |
| 09:31:41 |
16.45 |
198 |
8545 |
卖出 |
| 09:31:44 |
16.44 |
171 |
8716 |
卖出 |
| 09:31:47 |
16.45 |
143 |
8859 |
买入 |
| 09:31:50 |
16.45 |
164 |
9023 |
买入 |
| 09:31:53 |
16.45 |
187 |
9210 |
买入 |
| 09:31:56 |
16.42 |
653 |
9863 |
卖出 |
| 09:31:59 |
16.43 |
662 |
10525 |
买入 |
| 09:32:02 |
16.42 |
228 |
10753 |
卖出 |
| 09:32:05 |
16.41 |
408 |
11161 |
卖出 |
| 09:32:08 |
16.42 |
172 |
11333 |
买入 |
| 09:32:11 |
16.42 |
108 |
11441 |
买入 |
| 09:32:14 |
16.43 |
67 |
11508 |
买入 |
| 09:32:17 |
16.41 |
70 |
11578 |
卖出 |
| 09:32:20 |
16.41 |
300 |
11878 |
买入 |
| 09:32:23 |
16.45 |
151 |
12029 |
买入 |
| 09:32:26 |
16.45 |
110 |
12139 |
买入 |
| 09:32:29 |
16.47 |
76 |
12215 |
买入 |
| 09:32:32 |
16.45 |
43 |
12258 |
卖出 |
| 09:32:35 |
16.43 |
22 |
12280 |
卖出 |
| 09:32:38 |
16.47 |
186 |
12466 |
买入 |
| 09:32:41 |
16.48 |
76 |
12542 |
买入 |
| 09:32:44 |
16.47 |
13 |
12555 |
卖出 |
| 09:32:47 |
16.47 |
174 |
12729 |
卖出 |
| 09:32:50 |
16.49 |
67 |
12796 |
买入 |
| 09:32:53 |
16.46 |
63 |
12859 |
卖出 |
| 09:32:56 |
16.45 |
73 |
12932 |
卖出 |
| 09:32:59 |
16.46 |
73 |
13005 |
买入 |
| 09:33:02 |
16.43 |
46 |
13051 |
卖出 |
| 09:33:05 |
16.42 |
82 |
13133 |
卖出 |
| 09:33:08 |
16.43 |
116 |
13249 |
买入 |
| 09:33:11 |
16.42 |
93 |
13342 |
卖出 |
| 09:33:14 |
16.41 |
66 |
13408 |
卖出 |
| 09:33:17 |
16.42 |
95 |
13503 |
买入 |
| 09:33:20 |
16.41 |
107 |
13610 |
卖出 |
| 09:33:23 |
16.45 |
47 |
13657 |
买入 |
| 09:33:26 |
16.45 |
18 |
13675 |
买入 |
| 09:33:29 |
16.45 |
314 |
13989 |
买入 |
| 09:33:32 |
16.46 |
193 |
14182 |
买入 |
| 09:33:35 |
16.44 |
132 |
14314 |
卖出 |
| 09:33:38 |
16.46 |
110 |
14424 |
买入 |
| 09:33:41 |
16.46 |
124 |
14548 |
买入 |
| 09:33:44 |
16.47 |
225 |
14773 |
买入 |
| 09:33:47 |
16.48 |
89 |
14862 |
买入 |
| 09:33:50 |
16.47 |
35 |
14897 |
卖出 |
| 09:33:53 |
16.46 |
15 |
14912 |
卖出 |
| 09:33:56 |
16.48 |
93 |
15005 |
买入 |
| 09:33:59 |
16.48 |
33 |
15038 |
卖出 |
| 09:34:02 |
16.48 |
102 |
15140 |
卖出 |
| 09:34:05 |
16.46 |
113 |
15253 |
卖出 |
| 09:34:08 |
16.47 |
77 |
15330 |
买入 |
| 09:34:11 |
16.47 |
26 |
15356 |
卖出 |
| 09:34:14 |
16.48 |
94 |
15450 |
买入 |
| 09:34:17 |
16.48 |
37 |
15487 |
买入 |
| 09:34:20 |
16.49 |
61 |
15548 |
买入 |
| 09:34:23 |
16.49 |
121 |
15669 |
买入 |
| 09:34:26 |
16.49 |
84 |
15753 |
买入 |
| 09:34:29 |
16.49 |
137 |
15890 |
卖出 |
| 09:34:32 |
16.47 |
73 |
15963 |
卖出 |
| 09:34:35 |
16.49 |
131 |
16094 |
买入 |
| 09:34:38 |
16.49 |
29 |
16123 |
买入 |
| 09:34:41 |
16.48 |
29 |
16152 |
卖出 |
| 09:34:44 |
16.47 |
30 |
16182 |
卖出 |
| 09:34:47 |
16.46 |
31 |
16213 |
卖出 |
| 09:34:50 |
16.45 |
53 |
16266 |
卖出 |
| 09:34:53 |
16.47 |
69 |
16335 |
买入 |
| 09:34:56 |
16.46 |
88 |
16423 |
卖出 |
| 09:34:59 |
16.46 |
81 |
16504 |
卖出 |
| 09:35:02 |
16.47 |
152 |
16656 |
买入 |
| 09:35:05 |
16.45 |
137 |
16793 |
卖出 |
| 09:35:08 |
16.45 |
99 |
16892 |
卖出 |
| 09:35:11 |
16.44 |
502 |
17394 |
卖出 |
| 09:35:14 |
16.42 |
38 |
17432 |
卖出 |
| 09:35:17 |
16.45 |
107 |
17539 |
买入 |
| 09:35:20 |
16.45 |
121 |
17660 |
买入 |
| 09:35:23 |
16.43 |
15 |
17675 |
卖出 |
| 09:35:26 |
16.43 |
387 |
18062 |
买入 |
| 09:35:29 |
16.41 |
71 |
18133 |
卖出 |
| 09:35:32 |
16.42 |
171 |
18304 |
买入 |
| 09:35:35 |
16.41 |
47 |
18351 |
卖出 |
| 09:35:38 |
16.41 |
124 |
18475 |
卖出 |
| 09:35:41 |
16.42 |
43 |
18518 |
买入 |
| 09:35:44 |
16.41 |
146 |
18664 |
卖出 |
| 09:35:47 |
16.42 |
61 |
18725 |
买入 |
| 09:35:50 |
16.42 |
72 |
18797 |
买入 |
| 09:35:53 |
16.41 |
274 |
19071 |
卖出 |
| 09:35:56 |
16.42 |
66 |
19137 |
买入 |
| 09:35:59 |
16.41 |
115 |
19252 |
卖出 |
| 09:36:02 |
16.41 |
71 |
19323 |
买入 |
| 09:36:05 |
16.41 |
115 |
19438 |
买入 |
| 09:36:08 |
16.42 |
77 |
19515 |
买入 |
| 09:36:11 |
16.45 |
49 |
19564 |
买入 |
| 09:36:14 |
16.45 |
67 |
19631 |
买入 |
| 09:36:17 |
16.45 |
63 |
19694 |
买入 |
| 09:36:20 |
16.47 |
313 |
20007 |
买入 |
| 09:36:23 |
16.48 |
386 |
20393 |
买入 |
| 09:36:26 |
16.5 |
142 |
20535 |
买入 |
| 09:36:29 |
16.49 |
146 |
20681 |
卖出 |
| 09:36:32 |
16.51 |
1037 |
21718 |
买入 |
| 09:36:35 |
16.5 |
562 |
22280 |
卖出 |
| 09:36:38 |
16.52 |
268 |
22548 |
买入 |
| 09:36:41 |
16.52 |
130 |
22678 |
买入 |
| 09:36:44 |
16.52 |
396 |
23074 |
买入 |
| 09:36:47 |
16.52 |
49 |
23123 |
买入 |
| 09:36:50 |
16.51 |
108 |
23231 |
卖出 |
| 09:36:53 |
16.52 |
37 |
23268 |
买入 |
| 09:36:56 |
16.52 |
53 |
23321 |
买入 |
| 09:36:59 |
16.5 |
39 |
23360 |
卖出 |
| 09:37:02 |
16.5 |
174 |
23534 |
卖出 |
| 09:37:05 |
16.5 |
173 |
23707 |
卖出 |
| 09:37:08 |
16.5 |
91 |
23798 |
买入 |
| 09:37:11 |
16.51 |
347 |
24145 |
买入 |
| 09:37:14 |
16.51 |
257 |
24402 |
买入 |
| 09:37:17 |
16.5 |
84 |
24486 |
买入 |
| 09:37:20 |
16.51 |
130 |
24616 |
买入 |
| 09:37:23 |
16.51 |
230 |
24846 |
买入 |
| 09:37:26 |
16.53 |
103 |
24949 |
买入 |
| 09:37:29 |
16.52 |
216 |
25165 |
卖出 |
| 09:37:32 |
16.55 |
298 |
25463 |
买入 |
| 09:37:35 |
16.53 |
249 |
25712 |
卖出 |
| 09:37:38 |
16.51 |
129 |
25841 |
卖出 |
| 09:37:41 |
16.52 |
61 |
25902 |
买入 |
| 09:37:44 |
16.52 |
43 |
25945 |
买入 |
| 09:37:47 |
16.54 |
158 |
26103 |
买入 |
| 09:37:50 |
16.53 |
52 |
26155 |
卖出 |
| 09:37:53 |
16.53 |
85 |
26240 |
卖出 |
| 09:37:56 |
16.53 |
55 |
26295 |
买入 |
| 09:37:59 |
16.52 |
187 |
26482 |
卖出 |
| 09:38:02 |
16.51 |
133 |
26615 |
卖出 |
| 09:38:05 |
16.5 |
144 |
26759 |
卖出 |
| 09:38:08 |
16.52 |
103 |
26862 |
买入 |
| 09:38:11 |
16.52 |
65 |
26927 |
买入 |
| 09:38:14 |
16.51 |
142 |
27069 |
卖出 |
| 09:38:17 |
16.5 |
202 |
27271 |
卖出 |
| 09:38:20 |
16.5 |
84 |
27355 |
买入 |
| 09:38:23 |
16.51 |
132 |
27487 |
买入 |
| 09:38:26 |
16.52 |
163 |
27650 |
买入 |
| 09:38:29 |
16.52 |
157 |
27807 |
买入 |
| 09:38:32 |
16.53 |
189 |
27996 |
买入 |
| 09:38:35 |
16.53 |
53 |
28049 |
买入 |
| 09:38:38 |
16.54 |
168 |
28217 |
买入 |
| 09:38:41 |
16.54 |
105 |
28322 |
买入 |
| 09:38:44 |
16.55 |
294 |
28616 |
买入 |
| 09:38:47 |
16.54 |
289 |
28905 |
卖出 |
| 09:38:50 |
16.54 |
161 |
29066 |
卖出 |
| 09:38:53 |
16.55 |
175 |
29241 |
买入 |
| 09:38:56 |
16.56 |
219 |
29460 |
买入 |
| 09:38:59 |
16.55 |
1563 |
31023 |
卖出 |
| 09:39:02 |
16.54 |
97 |
31120 |
卖出 |
| 09:39:05 |
16.53 |
346 |
31466 |
卖出 |
| 09:39:08 |
16.56 |
442 |
31908 |
买入 |
| 09:39:11 |
16.56 |
235 |
32143 |
买入 |
| 09:39:14 |
16.57 |
282 |
32425 |
买入 |
| 09:39:17 |
16.57 |
399 |
32824 |
买入 |
| 09:39:20 |
16.58 |
148 |
32972 |
买入 |
| 09:39:23 |
16.58 |
169 |
33141 |
买入 |
| 09:39:26 |
16.58 |
324 |
33465 |
买入 |
| 09:39:29 |
16.59 |
899 |
34364 |
买入 |
| 09:39:32 |
16.61 |
528 |
34892 |
买入 |
| 09:39:35 |
16.61 |
36 |
34928 |
买入 |
| 09:39:38 |
16.62 |
403 |
35331 |
买入 |
| 09:39:41 |
16.62 |
527 |
35858 |
买入 |
| 09:39:44 |
16.6 |
215 |
36073 |
卖出 |
| 09:39:47 |
16.61 |
270 |
36343 |
买入 |
| 09:39:50 |
16.62 |
177 |
36520 |
买入 |
| 09:39:53 |
16.6 |
94 |
36614 |
卖出 |
| 09:39:56 |
16.6 |
149 |
36763 |
卖出 |
| 09:39:59 |
16.62 |
184 |
36947 |
买入 |
| 09:40:02 |
16.58 |
266 |
37213 |
卖出 |
| 09:40:05 |
16.59 |
376 |
37589 |
买入 |
| 09:40:08 |
16.59 |
136 |
37725 |
买入 |
| 09:40:11 |
16.57 |
380 |
38105 |
卖出 |
| 09:40:14 |
16.59 |
384 |
38489 |
买入 |
| 09:40:17 |
16.57 |
132 |
38621 |
卖出 |
| 09:40:20 |
16.59 |
238 |
38859 |
买入 |
| 09:40:23 |
16.56 |
195 |
39054 |
卖出 |
| 09:40:26 |
16.58 |
207 |
39261 |
买入 |
| 09:40:29 |
16.57 |
90 |
39351 |
卖出 |
| 09:40:32 |
16.56 |
120 |
39471 |
卖出 |
| 09:40:35 |
16.56 |
233 |
39704 |
买入 |
| 09:40:38 |
16.57 |
167 |
39871 |
买入 |
| 09:40:41 |
16.55 |
38 |
39909 |
卖出 |
| 09:40:44 |
16.56 |
144 |
40053 |
买入 |
| 09:40:47 |
16.54 |
41 |
40094 |
卖出 |
| 09:40:50 |
16.54 |
55 |
40149 |
卖出 |
| 09:40:53 |
16.52 |
151 |
40300 |
卖出 |
| 09:40:56 |
16.53 |
96 |
40396 |
买入 |
| 09:40:59 |
16.53 |
73 |
40469 |
买入 |
| 09:41:02 |
16.53 |
75 |
40544 |
买入 |
| 09:41:05 |
16.52 |
116 |
40660 |
卖出 |
| 09:41:08 |
16.52 |
46 |
40706 |
买入 |
| 09:41:11 |
16.51 |
136 |
40842 |
卖出 |
| 09:41:14 |
16.52 |
78 |
40920 |
买入 |
| 09:41:17 |
16.53 |
144 |
41064 |
买入 |
| 09:41:20 |
16.54 |
78 |
41142 |
买入 |
| 09:41:23 |
16.55 |
654 |
41796 |
买入 |
| 09:41:26 |
16.56 |
51 |
41847 |
买入 |
| 09:41:29 |
16.54 |
103 |
41950 |
卖出 |
| 09:41:32 |
16.55 |
111 |
42061 |
买入 |
| 09:41:35 |
16.57 |
338 |
42399 |
买入 |
| 09:41:38 |
16.58 |
581 |
42980 |
买入 |
| 09:41:41 |
16.57 |
100 |
43080 |
卖出 |
| 09:41:44 |
16.59 |
484 |
43564 |
买入 |
| 09:41:47 |
16.59 |
271 |
43835 |
买入 |
| 09:41:50 |
16.59 |
58 |
43893 |
买入 |
| 09:41:53 |
16.58 |
61 |
43954 |
卖出 |
| 09:41:56 |
16.59 |
97 |
44051 |
买入 |
| 09:41:59 |
16.57 |
165 |
44216 |
卖出 |
| 09:42:02 |
16.58 |
238 |
44454 |
买入 |
| 09:42:05 |
16.58 |
489 |
44943 |
买入 |