科新发展[600234]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:24 |
9.61 |
603 |
603 |
集合竞价 |
| 09:17:24 |
9.11 |
0 |
0 |
集合竞价 |
| 09:23:54 |
9.11 |
6 |
6 |
集合竞价 |
| 09:24:03 |
9.17 |
10 |
10 |
集合竞价 |
| 09:24:54 |
9.16 |
10 |
10 |
集合竞价 |
| 09:25:05 |
9.16 |
10 |
20 |
买入 |
| 09:30:03 |
9.16 |
44 |
64 |
买入 |
| 09:30:06 |
9.16 |
27 |
91 |
卖出 |
| 09:30:09 |
9.15 |
14 |
105 |
卖出 |
| 09:30:12 |
9.11 |
14 |
119 |
卖出 |
| 09:30:24 |
9.09 |
2 |
121 |
卖出 |
| 09:30:27 |
9.1 |
2 |
123 |
买入 |
| 09:30:30 |
9.1 |
25 |
148 |
买入 |
| 09:30:33 |
9.09 |
1 |
149 |
卖出 |
| 09:30:39 |
9.1 |
35 |
184 |
买入 |
| 09:30:48 |
9.09 |
2 |
186 |
卖出 |
| 09:30:51 |
9.09 |
2 |
188 |
卖出 |
| 09:30:57 |
9.09 |
5 |
193 |
卖出 |
| 09:31:03 |
9.1 |
8 |
201 |
买入 |
| 09:31:06 |
9.1 |
2 |
203 |
买入 |
| 09:31:09 |
9.1 |
5 |
208 |
买入 |
| 09:31:12 |
9.1 |
3 |
211 |
买入 |
| 09:31:15 |
9.1 |
1 |
212 |
买入 |
| 09:31:24 |
9.1 |
2 |
214 |
买入 |
| 09:31:27 |
9.08 |
26 |
240 |
卖出 |
| 09:31:30 |
9.08 |
5 |
245 |
买入 |
| 09:31:33 |
9.08 |
41 |
286 |
买入 |
| 09:31:36 |
9.1 |
2 |
288 |
买入 |
| 09:31:39 |
9.1 |
13 |
301 |
买入 |
| 09:31:51 |
9.13 |
1 |
302 |
买入 |
| 09:32:06 |
9.13 |
2 |
304 |
买入 |
| 09:32:12 |
9.13 |
1 |
305 |
买入 |
| 09:32:15 |
9.15 |
2 |
307 |
买入 |
| 09:32:36 |
9.15 |
1 |
308 |
买入 |
| 09:33:12 |
9.13 |
2 |
310 |
买入 |
| 09:33:33 |
9.14 |
4 |
314 |
买入 |
| 09:33:36 |
9.14 |
4 |
318 |
买入 |
| 09:33:39 |
9.14 |
2 |
320 |
买入 |
| 09:33:42 |
9.15 |
1 |
321 |
买入 |
| 09:33:48 |
9.15 |
3 |
324 |
买入 |
| 09:33:51 |
9.15 |
6 |
330 |
买入 |
| 09:33:54 |
9.15 |
3 |
333 |
买入 |
| 09:33:57 |
9.15 |
2 |
335 |
买入 |
| 09:34:00 |
9.15 |
2 |
337 |
买入 |
| 09:34:03 |
9.15 |
1 |
338 |
买入 |
| 09:34:06 |
9.15 |
1 |
339 |
买入 |
| 09:34:15 |
9.15 |
4 |
343 |
买入 |
| 09:34:27 |
9.15 |
2 |
345 |
买入 |
| 09:34:30 |
9.15 |
1 |
346 |
买入 |
| 09:34:33 |
9.14 |
12 |
358 |
卖出 |
| 09:34:42 |
9.15 |
22 |
380 |
买入 |
| 09:35:06 |
9.16 |
58 |
438 |
买入 |
| 09:35:09 |
9.15 |
1 |
439 |
卖出 |
| 09:35:12 |
9.14 |
19 |
458 |
卖出 |
| 09:35:15 |
9.14 |
1 |
459 |
卖出 |
| 09:35:21 |
9.15 |
15 |
474 |
买入 |
| 09:35:24 |
9.13 |
3 |
477 |
卖出 |
| 09:35:33 |
9.13 |
2 |
479 |
卖出 |
| 09:35:42 |
9.13 |
11 |
490 |
卖出 |
| 09:36:03 |
9.1 |
36 |
526 |
卖出 |
| 09:36:36 |
9.1 |
20 |
546 |
卖出 |
| 09:37:06 |
9.11 |
3 |
549 |
卖出 |
| 09:37:27 |
9.14 |
12 |
561 |
买入 |
| 09:37:30 |
9.14 |
1 |
562 |
买入 |
| 09:37:39 |
9.14 |
1 |
563 |
买入 |
| 09:37:42 |
9.15 |
2 |
565 |
买入 |
| 09:38:15 |
9.14 |
2 |
567 |
买入 |
| 09:38:24 |
9.14 |
1 |
568 |
买入 |
| 09:38:33 |
9.14 |
3 |
571 |
买入 |
| 09:38:36 |
9.14 |
1 |
572 |
买入 |
| 09:39:03 |
9.14 |
15 |
587 |
买入 |
| 09:39:06 |
9.14 |
15 |
602 |
卖出 |
| 09:39:18 |
9.11 |
40 |
642 |
卖出 |
| 09:39:21 |
9.11 |
1 |
643 |
买入 |
| 09:39:30 |
9.11 |
1 |
644 |
卖出 |
| 09:39:45 |
9.12 |
4 |
648 |
卖出 |
| 09:39:48 |
9.1 |
52 |
700 |
卖出 |
| 09:39:51 |
9.1 |
4 |
704 |
卖出 |
| 09:39:54 |
9.1 |
2 |
706 |
卖出 |
| 09:40:09 |
9.1 |
3 |
709 |
卖出 |
| 09:40:18 |
9.1 |
1 |
710 |
卖出 |
| 09:40:21 |
9.1 |
1 |
711 |
卖出 |
| 09:40:30 |
9.1 |
9 |
720 |
卖出 |
| 09:40:33 |
9.1 |
6 |
726 |
卖出 |
| 09:40:36 |
9.1 |
1 |
727 |
卖出 |
| 09:40:39 |
9.1 |
3 |
730 |
卖出 |
| 09:40:42 |
9.1 |
10 |
740 |
卖出 |
| 09:41:15 |
9.11 |
15 |
755 |
买入 |
| 09:41:57 |
9.1 |
64 |
819 |
卖出 |
| 09:42:00 |
9.09 |
21 |
840 |
卖出 |
| 09:42:03 |
9.09 |
6 |
846 |
卖出 |
| 09:42:06 |
9.09 |
16 |
862 |
卖出 |
| 09:42:09 |
9.07 |
22 |
884 |
卖出 |
| 09:42:12 |
9.1 |
20 |
904 |
买入 |
| 09:42:15 |
9.07 |
1 |
905 |
卖出 |
| 09:42:24 |
9.08 |
4 |
909 |
卖出 |
| 09:42:48 |
9.08 |
15 |
924 |
卖出 |
| 09:43:09 |
9.08 |
5 |
929 |
卖出 |
| 09:43:21 |
9.08 |
1 |
930 |
卖出 |
| 09:43:24 |
9.07 |
2 |
932 |
卖出 |
| 09:43:30 |
9.08 |
1 |
933 |
买入 |
| 09:43:39 |
9.08 |
1 |
934 |
买入 |
| 09:43:42 |
9.09 |
2 |
936 |
买入 |
| 09:43:45 |
9.09 |
1 |
937 |
买入 |
| 09:43:48 |
9.09 |
1 |
938 |
买入 |
| 09:44:12 |
9.08 |
2 |
940 |
卖出 |
| 09:44:36 |
9.09 |
1 |
941 |
买入 |
| 09:45:03 |
9.09 |
10 |
951 |
卖出 |
| 09:45:06 |
9.09 |
4 |
955 |
买入 |
| 09:45:09 |
9.09 |
2 |
957 |
买入 |
| 09:45:18 |
9.09 |
5 |
962 |
卖出 |
| 09:45:30 |
9.11 |
26 |
988 |
买入 |
| 09:46:00 |
9.1 |
16 |
1004 |
买入 |
| 09:46:03 |
9.1 |
17 |
1021 |
卖出 |
| 09:46:06 |
9.11 |
3 |
1024 |
买入 |
| 09:46:09 |
9.11 |
6 |
1030 |
买入 |
| 09:46:12 |
9.11 |
22 |
1052 |
买入 |
| 09:47:57 |
9.15 |
24 |
1076 |
买入 |
| 09:48:00 |
9.15 |
31 |
1107 |
买入 |
| 09:48:03 |
9.15 |
5 |
1112 |
买入 |
| 09:48:06 |
9.15 |
1 |
1113 |
买入 |
| 09:48:12 |
9.15 |
10 |
1123 |
买入 |
| 09:48:18 |
9.12 |
32 |
1155 |
买入 |
| 09:49:12 |
9.16 |
29 |
1184 |
买入 |
| 09:49:15 |
9.17 |
38 |
1222 |
买入 |
| 09:49:18 |
9.16 |
20 |
1242 |
卖出 |
| 09:49:24 |
9.16 |
12 |
1254 |
卖出 |
| 09:49:36 |
9.17 |
50 |
1304 |
买入 |
| 09:50:36 |
9.16 |
21 |
1325 |
买入 |
| 09:50:39 |
9.16 |
1 |
1326 |
买入 |
| 09:52:24 |
9.15 |
2 |
1328 |
买入 |
| 09:52:27 |
9.15 |
2 |
1330 |
买入 |
| 09:52:30 |
9.15 |
3 |
1333 |
买入 |
| 09:52:33 |
9.15 |
1 |
1334 |
买入 |
| 09:52:39 |
9.15 |
1 |
1335 |
买入 |
| 09:53:06 |
9.15 |
5 |
1340 |
买入 |
| 09:53:15 |
9.15 |
7 |
1347 |
卖出 |
| 09:53:42 |
9.14 |
23 |
1370 |
卖出 |
| 09:53:45 |
9.14 |
17 |
1387 |
买入 |
| 09:53:48 |
9.14 |
10 |
1397 |
买入 |
| 09:55:39 |
9.13 |
28 |
1425 |
卖出 |
| 09:55:42 |
9.13 |
1 |
1426 |
买入 |
| 09:56:03 |
9.13 |
1 |
1427 |
买入 |
| 09:56:42 |
9.13 |
1 |
1428 |
买入 |
| 09:56:45 |
9.13 |
4 |
1432 |
买入 |
| 09:56:48 |
9.13 |
79 |
1511 |
买入 |
| 09:57:24 |
9.13 |
23 |
1534 |
卖出 |
| 09:57:27 |
9.13 |
1 |
1535 |
买入 |
| 09:57:33 |
9.13 |
1 |
1536 |
买入 |
| 09:57:54 |
9.13 |
1 |
1537 |
买入 |
| 09:58:51 |
9.13 |
1 |
1538 |
买入 |
| 09:59:09 |
9.13 |
1 |
1539 |
买入 |
| 09:59:24 |
9.12 |
22 |
1561 |
卖出 |
| 09:59:30 |
9.12 |
3 |
1564 |
卖出 |
| 09:59:45 |
9.12 |
5 |
1569 |
买入 |
| 09:59:48 |
9.12 |
1 |
1570 |
买入 |
| 10:00:57 |
9.11 |
2 |
1572 |
卖出 |
| 10:01:45 |
9.12 |
1 |
1573 |
买入 |
| 10:02:06 |
9.12 |
1 |
1574 |
买入 |
| 10:02:09 |
9.12 |
1 |
1575 |
买入 |
| 10:02:24 |
9.12 |
1 |
1576 |
买入 |
| 10:02:54 |
9.12 |
2 |
1578 |
卖出 |
| 10:03:00 |
9.12 |
2 |
1580 |
买入 |
| 10:03:45 |
9.11 |
2 |
1582 |
卖出 |
| 10:03:51 |
9.11 |
33 |
1615 |
卖出 |
| 10:03:57 |
9.1 |
1 |
1616 |
卖出 |
| 10:04:36 |
9.11 |
2 |
1618 |
买入 |
| 10:04:39 |
9.11 |
7 |
1625 |
买入 |
| 10:04:42 |
9.12 |
2 |
1627 |
买入 |
| 10:05:06 |
9.11 |
10 |
1637 |
卖出 |
| 10:05:21 |
9.12 |
2 |
1639 |
买入 |
| 10:07:06 |
9.12 |
1 |
1640 |
买入 |
| 10:07:36 |
9.13 |
1 |
1641 |
买入 |
| 10:07:45 |
9.13 |
10 |
1651 |
买入 |
| 10:08:18 |
9.13 |
31 |
1682 |
买入 |
| 10:08:30 |
9.15 |
2 |
1684 |
买入 |
| 10:09:06 |
9.15 |
8 |
1692 |
买入 |
| 10:09:15 |
9.15 |
10 |
1702 |
买入 |
| 10:10:00 |
9.15 |
35 |
1737 |
买入 |
| 10:11:39 |
9.16 |
1 |
1738 |
买入 |
| 10:11:42 |
9.16 |
3 |
1741 |
买入 |
| 10:11:45 |
9.16 |
1 |
1742 |
买入 |
| 10:11:48 |
9.16 |
3 |
1745 |
买入 |
| 10:11:57 |
9.16 |
1 |
1746 |
买入 |
| 10:12:00 |
9.16 |
2 |
1748 |
买入 |
| 10:12:03 |
9.17 |
2 |
1750 |
买入 |
| 10:15:09 |
9.15 |
1 |
1751 |
卖出 |
| 10:15:18 |
9.14 |
58 |
1809 |
卖出 |
| 10:15:21 |
9.12 |
42 |
1851 |
卖出 |
| 10:15:24 |
9.11 |
5 |
1856 |
卖出 |
| 10:15:27 |
9.11 |
20 |
1876 |
卖出 |
| 10:15:36 |
9.11 |
4 |
1880 |
卖出 |
| 10:16:09 |
9.11 |
12 |
1892 |
卖出 |
| 10:16:15 |
9.14 |
1 |
1893 |
买入 |
| 10:16:21 |
9.14 |
1 |
1894 |
买入 |
| 10:16:24 |
9.11 |
4 |
1898 |
卖出 |
| 10:16:54 |
9.15 |
1 |
1899 |
买入 |
| 10:17:00 |
9.13 |
2 |
1901 |
买入 |
| 10:17:03 |
9.12 |
6 |
1907 |
卖出 |
| 10:17:06 |
9.12 |
4 |
1911 |
卖出 |
| 10:18:03 |
9.12 |
18 |
1929 |
卖出 |
| 10:18:51 |
9.12 |
1 |
1930 |
买入 |
| 10:19:48 |
9.13 |
1 |
1931 |
卖出 |
| 10:19:51 |
9.13 |
4 |
1935 |
卖出 |
| 10:21:27 |
9.13 |
22 |
1957 |
卖出 |
| 10:21:33 |
9.13 |
1 |
1958 |
卖出 |
| 10:22:09 |
9.13 |
16 |
1974 |
卖出 |
| 10:22:15 |
9.13 |
1 |
1975 |
卖出 |
| 10:23:15 |
9.13 |
3 |
1978 |
卖出 |
| 10:23:51 |
9.13 |
11 |
1989 |
卖出 |
| 10:23:54 |
9.13 |
6 |
1995 |
卖出 |
| 10:25:06 |
9.12 |
2 |
1997 |
卖出 |
| 10:25:36 |
9.12 |
2 |
1999 |
买入 |
| 10:26:03 |
9.11 |
115 |
2114 |
卖出 |
| 10:26:12 |
9.11 |
8 |
2122 |
买入 |
| 10:26:54 |
9.11 |
12 |
2134 |
买入 |
| 10:27:15 |
9.1 |
71 |
2205 |
卖出 |
| 10:27:18 |
9.1 |
2 |
2207 |
买入 |
| 10:27:21 |
9.1 |
25 |
2232 |
买入 |
| 10:27:24 |
9.1 |
2 |
2234 |
买入 |
| 10:28:03 |
9.1 |
15 |
2249 |
卖出 |
| 10:29:48 |
9.09 |
10 |
2259 |
卖出 |
| 10:30:00 |
9.09 |
63 |
2322 |
卖出 |
| 10:30:57 |
9.09 |
1 |
2323 |
买入 |
| 10:31:12 |
9.08 |
73 |
2396 |
卖出 |
| 10:31:15 |
9.08 |
17 |
2413 |
买入 |
| 10:31:18 |
9.08 |
3 |
2416 |
买入 |
| 10:31:21 |
9.08 |
3 |
2419 |
买入 |
| 10:31:48 |
9.08 |
21 |
2440 |
买入 |
| 10:31:54 |
9.08 |
138 |
2578 |
买入 |
| 10:31:57 |
9.08 |
1076 |
3654 |
买入 |
| 10:32:01 |
9.12 |
11 |
3665 |
买入 |
| 10:32:03 |
9.11 |
16 |
3681 |
卖出 |
| 10:32:06 |
9.11 |
18 |
3699 |
买入 |
| 10:32:09 |
9.12 |
4 |
3703 |
买入 |
| 10:32:15 |
9.12 |
1 |
3704 |
买入 |
| 10:34:12 |
9.12 |
1 |
3705 |
买入 |
| 10:35:12 |
9.12 |
17 |
3722 |
买入 |
| 10:35:18 |
9.12 |
1 |
3723 |
买入 |
| 10:36:30 |
9.12 |
5 |
3728 |
买入 |
| 10:37:03 |
9.11 |
2 |
3730 |
买入 |
| 10:37:06 |
9.11 |
3 |
3733 |
买入 |
| 10:37:30 |
9.12 |
3 |
3736 |
买入 |
| 10:37:33 |
9.12 |
1 |
3737 |
买入 |
| 10:38:54 |
9.13 |
1 |
3738 |
买入 |
| 10:39:00 |
9.13 |
20 |
3758 |
买入 |
| 10:40:33 |
9.12 |
4 |
3762 |
卖出 |
| 10:41:18 |
9.12 |
5 |
3767 |
买入 |
| 10:41:36 |
9.12 |
28 |
3795 |
买入 |
| 10:41:39 |
9.12 |
3 |
3798 |
买入 |
| 10:41:42 |
9.13 |
1 |
3799 |
买入 |
| 10:42:09 |
9.13 |
1 |
3800 |
买入 |
| 10:42:48 |
9.12 |
4 |
3804 |
卖出 |
| 10:43:24 |
9.12 |
10 |
3814 |
买入 |
| 10:44:10 |
9.12 |
1 |
3815 |
买入 |
| 10:44:34 |
9.12 |
10 |
3825 |
买入 |
| 10:45:01 |
9.12 |
3 |
3828 |
买入 |
| 10:46:19 |
9.12 |
7 |
3835 |
买入 |
| 10:48:16 |
9.11 |
14 |
3849 |
卖出 |
| 10:48:19 |
9.11 |
9 |
3858 |
买入 |
| 10:48:22 |
9.11 |
2 |
3860 |
买入 |
| 10:49:10 |
9.11 |
11 |
3871 |
买入 |
| 10:49:43 |
9.1 |
12 |
3883 |
卖出 |
| 10:50:16 |
9.1 |
13 |
3896 |
买入 |
| 10:50:31 |
9.09 |
38 |
3934 |
卖出 |
| 10:50:34 |
9.09 |
8 |
3942 |
买入 |
| 10:50:49 |
9.09 |
22 |
3964 |
卖出 |
| 10:51:10 |
9.12 |
1 |
3965 |
买入 |
| 10:57:01 |
9.12 |
3 |
3968 |
买入 |
| 10:58:34 |
9.11 |
10 |
3978 |
卖出 |
| 10:58:52 |
9.11 |
10 |
3988 |
买入 |
| 10:59:07 |
9.11 |
9 |
3997 |
买入 |
| 10:59:40 |
9.12 |
30 |
4027 |
买入 |
| 11:00:13 |
9.11 |
1 |
4028 |
卖出 |
| 11:02:13 |
9.12 |
16 |
4044 |
卖出 |
| 11:04:28 |
9.13 |
2 |
4046 |
买入 |
| 11:04:43 |
9.13 |
20 |
4066 |
买入 |
| 11:04:49 |
9.13 |
2 |
4068 |
卖出 |
| 11:04:52 |
9.12 |
12 |
4080 |
卖出 |
| 11:05:01 |
9.13 |
1 |
4081 |
买入 |
| 11:06:55 |
9.13 |
2 |
4083 |
卖出 |
| 11:07:07 |
9.14 |
2 |
4085 |
买入 |
| 11:07:31 |
9.13 |
12 |
4097 |
卖出 |
| 11:09:04 |
9.13 |
2 |
4099 |
卖出 |
| 11:09:16 |
9.13 |
32 |
4131 |
卖出 |
| 11:09:22 |
9.13 |
58 |
4189 |
卖出 |
| 11:09:25 |
9.13 |
24 |
4213 |
卖出 |
| 11:10:55 |
9.13 |
2 |
4215 |
买入 |
| 11:11:13 |
9.13 |
3 |
4218 |
买入 |
| 11:12:49 |
9.14 |
5 |
4223 |
买入 |
| 11:12:52 |
9.14 |
10 |
4233 |
卖出 |
| 11:13:04 |
9.13 |
20 |
4253 |
卖出 |
| 11:15:04 |
9.13 |
1 |
4254 |
卖出 |
| 11:16:40 |
9.13 |
6 |
4260 |
买入 |
| 11:19:10 |
9.13 |
1 |
4261 |
卖出 |
| 11:19:13 |
9.15 |
1 |
4262 |
买入 |
| 11:20:04 |
9.13 |
10 |
4272 |
卖出 |
| 11:20:07 |
9.13 |
2 |
4274 |
卖出 |
| 11:20:19 |
9.13 |
10 |
4284 |
卖出 |
| 11:20:22 |
9.12 |
12 |
4296 |
卖出 |