科新发展[600234]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.31 |
507 |
507 |
集合竞价 |
| 09:15:42 |
10.31 |
510 |
510 |
集合竞价 |
| 09:15:45 |
10.31 |
512 |
512 |
集合竞价 |
| 09:15:54 |
10.31 |
552 |
552 |
集合竞价 |
| 09:16:00 |
10.31 |
567 |
567 |
集合竞价 |
| 09:16:03 |
10.31 |
573 |
573 |
集合竞价 |
| 09:16:06 |
10.31 |
581 |
581 |
集合竞价 |
| 09:16:18 |
10.31 |
578 |
578 |
集合竞价 |
| 09:16:21 |
10.31 |
563 |
563 |
集合竞价 |
| 09:16:27 |
10.31 |
596 |
596 |
集合竞价 |
| 09:16:39 |
10.31 |
616 |
616 |
集合竞价 |
| 09:16:51 |
10.31 |
748 |
748 |
集合竞价 |
| 09:17:03 |
10.31 |
748 |
748 |
集合竞价 |
| 09:17:21 |
10.31 |
748 |
748 |
集合竞价 |
| 09:17:24 |
10.31 |
748 |
748 |
集合竞价 |
| 09:17:30 |
10.31 |
748 |
748 |
集合竞价 |
| 09:17:45 |
10.31 |
748 |
748 |
集合竞价 |
| 09:18:03 |
10.31 |
748 |
748 |
集合竞价 |
| 09:18:12 |
9.37 |
0 |
0 |
集合竞价 |
| 09:20:15 |
9.37 |
5 |
5 |
集合竞价 |
| 09:21:18 |
9.36 |
5 |
5 |
集合竞价 |
| 09:22:09 |
9.3 |
7 |
7 |
集合竞价 |
| 09:22:24 |
9.3 |
7 |
7 |
集合竞价 |
| 09:22:39 |
9.3 |
16 |
16 |
集合竞价 |
| 09:23:12 |
9.3 |
16 |
16 |
集合竞价 |
| 09:24:24 |
9.3 |
29 |
29 |
集合竞价 |
| 09:24:54 |
9.3 |
41 |
41 |
集合竞价 |
| 09:24:57 |
9.3 |
41 |
41 |
集合竞价 |
| 09:25:06 |
9.3 |
41 |
82 |
卖出 |
| 09:30:03 |
9.36 |
14 |
96 |
买入 |
| 09:30:06 |
9.36 |
22 |
118 |
卖出 |
| 09:30:09 |
9.36 |
58 |
176 |
卖出 |
| 09:30:12 |
9.36 |
54 |
230 |
卖出 |
| 09:30:15 |
9.36 |
19 |
249 |
卖出 |
| 09:30:30 |
9.32 |
3 |
252 |
卖出 |
| 09:30:33 |
9.36 |
20 |
272 |
买入 |
| 09:30:36 |
9.35 |
3 |
275 |
卖出 |
| 09:30:39 |
9.35 |
3 |
278 |
卖出 |
| 09:30:45 |
9.37 |
3 |
281 |
买入 |
| 09:30:48 |
9.36 |
3 |
284 |
卖出 |
| 09:30:51 |
9.37 |
27 |
311 |
买入 |
| 09:30:54 |
9.38 |
5 |
316 |
买入 |
| 09:31:00 |
9.37 |
12 |
328 |
卖出 |
| 09:31:03 |
9.37 |
3 |
331 |
卖出 |
| 09:31:06 |
9.37 |
68 |
399 |
卖出 |
| 09:31:09 |
9.38 |
22 |
421 |
买入 |
| 09:31:12 |
9.38 |
5 |
426 |
买入 |
| 09:31:15 |
9.37 |
102 |
528 |
卖出 |
| 09:31:18 |
9.36 |
42 |
570 |
卖出 |
| 09:31:21 |
9.35 |
9 |
579 |
卖出 |
| 09:31:24 |
9.35 |
13 |
592 |
卖出 |
| 09:31:30 |
9.38 |
27 |
619 |
买入 |
| 09:31:36 |
9.35 |
2 |
621 |
买入 |
| 09:31:48 |
9.35 |
2 |
623 |
卖出 |
| 09:31:51 |
9.35 |
19 |
642 |
卖出 |
| 09:31:54 |
9.35 |
12 |
654 |
卖出 |
| 09:31:57 |
9.34 |
7 |
661 |
卖出 |
| 09:32:00 |
9.34 |
11 |
672 |
卖出 |
| 09:32:03 |
9.35 |
13 |
685 |
买入 |
| 09:32:06 |
9.33 |
4 |
689 |
卖出 |
| 09:32:12 |
9.33 |
6 |
695 |
卖出 |
| 09:32:15 |
9.33 |
1 |
696 |
卖出 |
| 09:32:18 |
9.33 |
4 |
700 |
卖出 |
| 09:32:21 |
9.33 |
2 |
702 |
卖出 |
| 09:32:24 |
9.35 |
6 |
708 |
买入 |
| 09:32:27 |
9.34 |
4 |
712 |
卖出 |
| 09:32:33 |
9.38 |
67 |
779 |
买入 |
| 09:32:42 |
9.4 |
81 |
860 |
买入 |
| 09:32:45 |
9.4 |
4 |
864 |
卖出 |
| 09:32:48 |
9.4 |
47 |
911 |
卖出 |
| 09:32:51 |
9.4 |
4 |
915 |
卖出 |
| 09:32:57 |
9.38 |
2 |
917 |
卖出 |
| 09:33:00 |
9.38 |
10 |
927 |
卖出 |
| 09:33:03 |
9.38 |
4 |
931 |
卖出 |
| 09:33:06 |
9.37 |
32 |
963 |
卖出 |
| 09:33:27 |
9.35 |
31 |
994 |
卖出 |
| 09:33:30 |
9.35 |
2 |
996 |
卖出 |
| 09:33:39 |
9.35 |
4 |
1000 |
卖出 |
| 09:33:42 |
9.38 |
23 |
1023 |
买入 |
| 09:34:00 |
9.38 |
2 |
1025 |
买入 |
| 09:34:12 |
9.37 |
2 |
1027 |
买入 |
| 09:34:15 |
9.37 |
9 |
1036 |
买入 |
| 09:34:18 |
9.37 |
1 |
1037 |
卖出 |
| 09:34:21 |
9.37 |
13 |
1050 |
卖出 |
| 09:34:24 |
9.37 |
15 |
1065 |
卖出 |
| 09:34:27 |
9.37 |
1 |
1066 |
卖出 |
| 09:34:33 |
9.37 |
22 |
1088 |
买入 |
| 09:34:39 |
9.36 |
1 |
1089 |
卖出 |
| 09:34:42 |
9.36 |
7 |
1096 |
卖出 |
| 09:34:45 |
9.36 |
12 |
1108 |
卖出 |
| 09:34:51 |
9.35 |
13 |
1121 |
卖出 |
| 09:34:57 |
9.35 |
14 |
1135 |
卖出 |
| 09:35:00 |
9.35 |
17 |
1152 |
卖出 |
| 09:35:03 |
9.35 |
34 |
1186 |
卖出 |
| 09:35:06 |
9.34 |
51 |
1237 |
卖出 |
| 09:35:09 |
9.33 |
24 |
1261 |
卖出 |
| 09:35:15 |
9.32 |
19 |
1280 |
卖出 |
| 09:35:18 |
9.32 |
2 |
1282 |
卖出 |
| 09:35:21 |
9.32 |
7 |
1289 |
卖出 |
| 09:35:27 |
9.32 |
8 |
1297 |
卖出 |
| 09:35:30 |
9.32 |
1 |
1298 |
卖出 |
| 09:35:36 |
9.32 |
1 |
1299 |
卖出 |
| 09:35:39 |
9.32 |
20 |
1319 |
卖出 |
| 09:35:45 |
9.33 |
21 |
1340 |
买入 |
| 09:35:54 |
9.33 |
13 |
1353 |
买入 |
| 09:35:57 |
9.33 |
4 |
1357 |
卖出 |
| 09:36:18 |
9.34 |
23 |
1380 |
买入 |
| 09:36:30 |
9.34 |
1 |
1381 |
卖出 |
| 09:36:36 |
9.34 |
16 |
1397 |
买入 |
| 09:36:39 |
9.36 |
30 |
1427 |
买入 |
| 09:37:00 |
9.36 |
5 |
1432 |
买入 |
| 09:37:03 |
9.36 |
17 |
1449 |
买入 |
| 09:37:06 |
9.36 |
36 |
1485 |
卖出 |
| 09:37:12 |
9.33 |
14 |
1499 |
卖出 |
| 09:37:15 |
9.34 |
1 |
1500 |
买入 |
| 09:37:18 |
9.34 |
1 |
1501 |
卖出 |
| 09:37:21 |
9.34 |
1 |
1502 |
买入 |
| 09:37:27 |
9.34 |
2 |
1504 |
买入 |
| 09:38:06 |
9.34 |
4 |
1508 |
卖出 |
| 09:38:09 |
9.34 |
11 |
1519 |
卖出 |
| 09:38:12 |
9.34 |
1 |
1520 |
卖出 |
| 09:38:15 |
9.33 |
3 |
1523 |
卖出 |
| 09:38:18 |
9.33 |
1 |
1524 |
卖出 |
| 09:38:33 |
9.33 |
1 |
1525 |
卖出 |
| 09:38:36 |
9.32 |
29 |
1554 |
卖出 |
| 09:38:39 |
9.32 |
3 |
1557 |
卖出 |
| 09:38:42 |
9.32 |
10 |
1567 |
卖出 |
| 09:38:45 |
9.31 |
6 |
1573 |
卖出 |
| 09:38:48 |
9.31 |
2 |
1575 |
卖出 |
| 09:38:54 |
9.31 |
1 |
1576 |
卖出 |
| 09:38:57 |
9.31 |
6 |
1582 |
卖出 |
| 09:39:00 |
9.3 |
4 |
1586 |
卖出 |
| 09:39:03 |
9.3 |
15 |
1601 |
卖出 |
| 09:39:06 |
9.3 |
16 |
1617 |
卖出 |
| 09:39:09 |
9.29 |
6 |
1623 |
卖出 |
| 09:39:12 |
9.29 |
15 |
1638 |
卖出 |
| 09:39:15 |
9.28 |
4 |
1642 |
卖出 |
| 09:39:18 |
9.28 |
3 |
1645 |
卖出 |
| 09:39:21 |
9.28 |
56 |
1701 |
卖出 |
| 09:39:24 |
9.28 |
30 |
1731 |
卖出 |
| 09:39:30 |
9.28 |
3 |
1734 |
买入 |
| 09:39:36 |
9.28 |
20 |
1754 |
买入 |
| 09:39:48 |
9.28 |
20 |
1774 |
买入 |
| 09:40:03 |
9.28 |
20 |
1794 |
买入 |
| 09:40:15 |
9.28 |
12 |
1806 |
买入 |
| 09:40:18 |
9.29 |
3 |
1809 |
买入 |
| 09:40:33 |
9.29 |
19 |
1828 |
卖出 |
| 09:40:39 |
9.3 |
1 |
1829 |
买入 |
| 09:40:42 |
9.3 |
1 |
1830 |
买入 |
| 09:40:45 |
9.3 |
1 |
1831 |
卖出 |
| 09:40:48 |
9.3 |
10 |
1841 |
卖出 |
| 09:40:51 |
9.3 |
1 |
1842 |
卖出 |
| 09:40:54 |
9.3 |
4 |
1846 |
卖出 |
| 09:40:57 |
9.3 |
5 |
1851 |
卖出 |
| 09:41:00 |
9.3 |
11 |
1862 |
卖出 |
| 09:41:03 |
9.3 |
3 |
1865 |
卖出 |
| 09:41:06 |
9.3 |
3 |
1868 |
卖出 |
| 09:41:09 |
9.3 |
43 |
1911 |
卖出 |
| 09:41:12 |
9.3 |
1 |
1912 |
卖出 |
| 09:41:15 |
9.3 |
2 |
1914 |
卖出 |
| 09:41:18 |
9.3 |
6 |
1920 |
卖出 |
| 09:41:21 |
9.29 |
4 |
1924 |
卖出 |
| 09:41:30 |
9.29 |
2 |
1926 |
卖出 |
| 09:41:33 |
9.29 |
2 |
1928 |
卖出 |
| 09:41:36 |
9.29 |
2 |
1930 |
卖出 |
| 09:41:39 |
9.29 |
2 |
1932 |
卖出 |
| 09:41:57 |
9.29 |
15 |
1947 |
卖出 |
| 09:42:03 |
9.29 |
17 |
1964 |
买入 |
| 09:42:06 |
9.29 |
36 |
2000 |
卖出 |
| 09:42:09 |
9.28 |
11 |
2011 |
卖出 |
| 09:42:12 |
9.29 |
20 |
2031 |
买入 |
| 09:42:15 |
9.26 |
3 |
2034 |
卖出 |
| 09:42:18 |
9.28 |
46 |
2080 |
买入 |
| 09:42:21 |
9.26 |
6 |
2086 |
卖出 |
| 09:42:30 |
9.29 |
30 |
2116 |
买入 |
| 09:42:33 |
9.27 |
6 |
2122 |
卖出 |
| 09:42:39 |
9.25 |
101 |
2223 |
卖出 |
| 09:42:51 |
9.26 |
2 |
2225 |
买入 |
| 09:42:54 |
9.26 |
1 |
2226 |
卖出 |
| 09:42:57 |
9.26 |
1 |
2227 |
卖出 |
| 09:43:03 |
9.25 |
37 |
2264 |
卖出 |
| 09:43:06 |
9.25 |
1 |
2265 |
卖出 |
| 09:43:09 |
9.25 |
1 |
2266 |
卖出 |
| 09:43:12 |
9.26 |
17 |
2283 |
买入 |
| 09:43:15 |
9.26 |
7 |
2290 |
买入 |
| 09:43:18 |
9.26 |
2 |
2292 |
买入 |
| 09:43:21 |
9.25 |
58 |
2350 |
卖出 |
| 09:43:24 |
9.25 |
24 |
2374 |
卖出 |
| 09:43:30 |
9.25 |
4 |
2378 |
买入 |
| 09:43:33 |
9.24 |
11 |
2389 |
卖出 |
| 09:43:36 |
9.23 |
14 |
2403 |
卖出 |
| 09:43:42 |
9.23 |
11 |
2414 |
买入 |
| 09:43:54 |
9.23 |
10 |
2424 |
卖出 |
| 09:44:00 |
9.25 |
73 |
2497 |
买入 |
| 09:44:03 |
9.25 |
76 |
2573 |
买入 |
| 09:44:06 |
9.25 |
120 |
2693 |
买入 |
| 09:44:12 |
9.26 |
1 |
2694 |
卖出 |
| 09:44:15 |
9.26 |
42 |
2736 |
卖出 |
| 09:44:21 |
9.25 |
1 |
2737 |
卖出 |
| 09:44:24 |
9.25 |
2 |
2739 |
卖出 |
| 09:44:27 |
9.26 |
7 |
2746 |
买入 |
| 09:44:33 |
9.25 |
21 |
2767 |
卖出 |
| 09:44:42 |
9.25 |
5 |
2772 |
买入 |
| 09:44:48 |
9.26 |
3 |
2775 |
买入 |
| 09:44:57 |
9.25 |
37 |
2812 |
卖出 |
| 09:45:00 |
9.25 |
3 |
2815 |
卖出 |
| 09:45:03 |
9.24 |
2 |
2817 |
卖出 |
| 09:45:24 |
9.24 |
3 |
2820 |
卖出 |
| 09:45:33 |
9.25 |
20 |
2840 |
买入 |
| 09:45:42 |
9.25 |
5 |
2845 |
买入 |
| 09:45:51 |
9.25 |
21 |
2866 |
买入 |
| 09:46:06 |
9.24 |
5 |
2871 |
卖出 |
| 09:46:18 |
9.24 |
3 |
2874 |
卖出 |
| 09:46:21 |
9.25 |
6 |
2880 |
买入 |
| 09:46:24 |
9.25 |
6 |
2886 |
买入 |
| 09:46:33 |
9.24 |
30 |
2916 |
卖出 |
| 09:46:54 |
9.24 |
39 |
2955 |
买入 |
| 09:47:03 |
9.24 |
5 |
2960 |
卖出 |
| 09:47:18 |
9.24 |
20 |
2980 |
卖出 |
| 09:47:21 |
9.25 |
12 |
2992 |
买入 |
| 09:47:24 |
9.25 |
4 |
2996 |
买入 |
| 09:47:27 |
9.25 |
29 |
3025 |
买入 |
| 09:47:30 |
9.26 |
20 |
3045 |
买入 |
| 09:47:33 |
9.26 |
10 |
3055 |
买入 |
| 09:47:39 |
9.26 |
1 |
3056 |
买入 |
| 09:47:42 |
9.25 |
18 |
3074 |
卖出 |
| 09:47:45 |
9.25 |
30 |
3104 |
卖出 |
| 09:47:51 |
9.25 |
3 |
3107 |
卖出 |
| 09:47:54 |
9.25 |
34 |
3141 |
卖出 |
| 09:48:06 |
9.26 |
3 |
3144 |
买入 |
| 09:48:09 |
9.26 |
4 |
3148 |
卖出 |
| 09:48:21 |
9.28 |
5 |
3153 |
买入 |
| 09:48:39 |
9.28 |
3 |
3156 |
买入 |
| 09:48:51 |
9.28 |
10 |
3166 |
卖出 |
| 09:49:18 |
9.28 |
1 |
3167 |
卖出 |
| 09:49:30 |
9.29 |
2 |
3169 |
买入 |
| 09:50:00 |
9.3 |
20 |
3189 |
买入 |
| 09:50:03 |
9.3 |
1 |
3190 |
买入 |
| 09:50:09 |
9.3 |
119 |
3309 |
买入 |
| 09:50:12 |
9.3 |
7 |
3316 |
卖出 |
| 09:50:15 |
9.3 |
4 |
3320 |
卖出 |
| 09:50:18 |
9.3 |
18 |
3338 |
卖出 |
| 09:50:21 |
9.3 |
2 |
3340 |
卖出 |
| 09:50:27 |
9.3 |
1 |
3341 |
卖出 |
| 09:50:30 |
9.3 |
4 |
3345 |
卖出 |
| 09:50:33 |
9.3 |
4 |
3349 |
卖出 |
| 09:50:36 |
9.3 |
3 |
3352 |
卖出 |
| 09:50:57 |
9.29 |
109 |
3461 |
卖出 |
| 09:51:00 |
9.32 |
1 |
3462 |
买入 |
| 09:51:09 |
9.3 |
2 |
3464 |
卖出 |
| 09:51:12 |
9.3 |
2 |
3466 |
卖出 |
| 09:51:24 |
9.3 |
2 |
3468 |
卖出 |
| 09:51:33 |
9.29 |
2 |
3470 |
卖出 |
| 09:51:51 |
9.29 |
8 |
3478 |
卖出 |
| 09:51:57 |
9.3 |
5 |
3483 |
买入 |
| 09:52:00 |
9.3 |
2 |
3485 |
买入 |
| 09:52:36 |
9.29 |
1 |
3486 |
卖出 |
| 09:52:39 |
9.29 |
5 |
3491 |
卖出 |
| 09:52:42 |
9.29 |
4 |
3495 |
卖出 |
| 09:52:45 |
9.29 |
5 |
3500 |
卖出 |
| 09:53:00 |
9.28 |
2 |
3502 |
卖出 |
| 09:53:03 |
9.26 |
17 |
3519 |
卖出 |
| 09:53:18 |
9.25 |
27 |
3546 |
卖出 |
| 09:53:21 |
9.24 |
25 |
3571 |
卖出 |
| 09:53:27 |
9.24 |
8 |
3579 |
卖出 |
| 09:53:36 |
9.24 |
3 |
3582 |
卖出 |
| 09:53:48 |
9.24 |
9 |
3591 |
卖出 |
| 09:53:51 |
9.24 |
19 |
3610 |
卖出 |
| 09:53:54 |
9.24 |
27 |
3637 |
卖出 |
| 09:53:57 |
9.24 |
1 |
3638 |
卖出 |
| 09:54:00 |
9.26 |
20 |
3658 |
买入 |
| 09:54:12 |
9.25 |
1 |
3659 |
卖出 |
| 09:54:24 |
9.25 |
25 |
3684 |
卖出 |
| 09:54:27 |
9.25 |
24 |
3708 |
卖出 |
| 09:54:30 |
9.26 |
22 |
3730 |
买入 |
| 09:55:06 |
9.25 |
1 |
3731 |
卖出 |
| 09:56:24 |
9.27 |
11 |
3742 |
买入 |
| 09:57:12 |
9.26 |
1 |
3743 |
卖出 |
| 09:57:15 |
9.26 |
1 |
3744 |
卖出 |
| 09:57:18 |
9.26 |
1 |
3745 |
卖出 |
| 09:57:21 |
9.26 |
5 |
3750 |
卖出 |
| 09:57:24 |
9.26 |
1 |
3751 |
卖出 |
| 09:57:27 |
9.26 |
2 |
3753 |
卖出 |
| 09:58:00 |
9.24 |
40 |
3793 |
卖出 |
| 09:58:06 |
9.24 |
1 |
3794 |
卖出 |
| 09:59:00 |
9.26 |
1 |
3795 |
买入 |
| 09:59:24 |
9.26 |
2 |
3797 |
卖出 |
| 09:59:27 |
9.26 |
13 |
3810 |
卖出 |
| 09:59:30 |
9.26 |
9 |
3819 |
卖出 |
| 09:59:45 |
9.27 |
11 |
3830 |
买入 |
| 09:59:48 |
9.26 |
6 |
3836 |
卖出 |
| 09:59:51 |
9.26 |
61 |
3897 |
卖出 |
| 10:00:15 |
9.25 |
2 |
3899 |
卖出 |
| 10:00:18 |
9.25 |
3 |
3902 |
卖出 |
| 10:00:21 |
9.24 |
4 |
3906 |
卖出 |
| 10:00:54 |
9.24 |
20 |
3926 |
卖出 |
| 10:01:06 |
9.24 |
2 |
3928 |
卖出 |
| 10:01:09 |
9.24 |
2 |
3930 |
卖出 |
| 10:01:12 |
9.24 |
1 |
3931 |
卖出 |
| 10:01:39 |
9.25 |
1 |
3932 |
买入 |