科新发展[600234]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:25 |
10.12 |
584 |
584 |
集合竞价 |
| 09:18:10 |
9.28 |
8 |
8 |
集合竞价 |
| 09:24:16 |
9.27 |
38 |
38 |
集合竞价 |
| 09:24:40 |
9.25 |
38 |
38 |
集合竞价 |
| 09:25:06 |
9.25 |
38 |
76 |
买入 |
| 09:30:01 |
9.2 |
18 |
94 |
卖出 |
| 09:30:04 |
9.2 |
11 |
105 |
买入 |
| 09:30:07 |
9.2 |
71 |
176 |
买入 |
| 09:30:10 |
9.24 |
31 |
207 |
买入 |
| 09:30:13 |
9.2 |
26 |
233 |
卖出 |
| 09:30:16 |
9.2 |
1 |
234 |
买入 |
| 09:30:19 |
9.2 |
13 |
247 |
买入 |
| 09:30:22 |
9.22 |
9 |
256 |
买入 |
| 09:30:25 |
9.22 |
17 |
273 |
买入 |
| 09:30:28 |
9.22 |
10 |
283 |
卖出 |
| 09:30:31 |
9.23 |
1 |
284 |
买入 |
| 09:30:34 |
9.22 |
1 |
285 |
卖出 |
| 09:30:37 |
9.22 |
2 |
287 |
卖出 |
| 09:30:46 |
9.2 |
20 |
307 |
卖出 |
| 09:30:52 |
9.19 |
10 |
317 |
卖出 |
| 09:30:55 |
9.19 |
4 |
321 |
卖出 |
| 09:30:58 |
9.19 |
2 |
323 |
买入 |
| 09:31:01 |
9.21 |
3 |
326 |
买入 |
| 09:31:10 |
9.21 |
1 |
327 |
买入 |
| 09:31:13 |
9.21 |
8 |
335 |
卖出 |
| 09:31:16 |
9.21 |
2 |
337 |
买入 |
| 09:31:19 |
9.21 |
46 |
383 |
买入 |
| 09:31:25 |
9.24 |
1 |
384 |
买入 |
| 09:31:28 |
9.24 |
1 |
385 |
买入 |
| 09:31:40 |
9.24 |
10 |
395 |
买入 |
| 09:31:46 |
9.25 |
2 |
397 |
买入 |
| 09:31:49 |
9.25 |
16 |
413 |
买入 |
| 09:31:52 |
9.25 |
2 |
415 |
买入 |
| 09:31:55 |
9.26 |
5 |
420 |
买入 |
| 09:32:04 |
9.26 |
4 |
424 |
买入 |
| 09:32:13 |
9.26 |
2 |
426 |
买入 |
| 09:32:25 |
9.26 |
1 |
427 |
买入 |
| 09:32:28 |
9.26 |
6 |
433 |
买入 |
| 09:32:31 |
9.26 |
10 |
443 |
买入 |
| 09:32:34 |
9.26 |
6 |
449 |
买入 |
| 09:32:43 |
9.25 |
11 |
460 |
卖出 |
| 09:32:55 |
9.25 |
2 |
462 |
买入 |
| 09:33:01 |
9.25 |
1 |
463 |
买入 |
| 09:33:04 |
9.25 |
1 |
464 |
买入 |
| 09:33:10 |
9.25 |
1 |
465 |
买入 |
| 09:33:13 |
9.25 |
5 |
470 |
买入 |
| 09:33:16 |
9.26 |
9 |
479 |
买入 |
| 09:33:19 |
9.27 |
20 |
499 |
买入 |
| 09:33:22 |
9.27 |
23 |
522 |
买入 |
| 09:33:25 |
9.27 |
8 |
530 |
买入 |
| 09:33:37 |
9.27 |
1 |
531 |
卖出 |
| 09:33:40 |
9.28 |
4 |
535 |
买入 |
| 09:33:43 |
9.29 |
23 |
558 |
买入 |
| 09:33:46 |
9.31 |
41 |
599 |
买入 |
| 09:33:49 |
9.31 |
3 |
602 |
买入 |
| 09:33:52 |
9.33 |
47 |
649 |
买入 |
| 09:33:55 |
9.33 |
19 |
668 |
买入 |
| 09:33:58 |
9.36 |
51 |
719 |
买入 |
| 09:34:01 |
9.33 |
1 |
720 |
卖出 |
| 09:34:07 |
9.36 |
551 |
1271 |
买入 |
| 09:34:10 |
9.32 |
19 |
1290 |
卖出 |
| 09:34:13 |
9.32 |
18 |
1308 |
卖出 |
| 09:34:19 |
9.35 |
569 |
1877 |
买入 |
| 09:34:28 |
9.36 |
5 |
1882 |
买入 |
| 09:34:31 |
9.3 |
10 |
1892 |
卖出 |
| 09:34:37 |
9.33 |
7 |
1899 |
买入 |
| 09:34:40 |
9.33 |
1 |
1900 |
卖出 |
| 09:34:43 |
9.3 |
18 |
1918 |
卖出 |
| 09:34:52 |
9.33 |
10 |
1928 |
买入 |
| 09:34:55 |
9.29 |
16 |
1944 |
卖出 |
| 09:34:58 |
9.29 |
6 |
1950 |
买入 |
| 09:35:01 |
9.33 |
10 |
1960 |
买入 |
| 09:35:07 |
9.33 |
3 |
1963 |
买入 |
| 09:35:10 |
9.3 |
8 |
1971 |
卖出 |
| 09:35:13 |
9.3 |
8 |
1979 |
买入 |
| 09:35:28 |
9.32 |
5 |
1984 |
买入 |
| 09:35:31 |
9.31 |
10 |
1994 |
卖出 |
| 09:35:34 |
9.31 |
1 |
1995 |
卖出 |
| 09:35:43 |
9.32 |
1 |
1996 |
买入 |
| 09:35:52 |
9.32 |
3 |
1999 |
卖出 |
| 09:35:58 |
9.33 |
7 |
2006 |
买入 |
| 09:36:01 |
9.35 |
34 |
2040 |
买入 |
| 09:36:07 |
9.37 |
55 |
2095 |
买入 |
| 09:36:10 |
9.37 |
39 |
2134 |
买入 |
| 09:36:13 |
9.38 |
39 |
2173 |
买入 |
| 09:36:19 |
9.39 |
1 |
2174 |
卖出 |
| 09:36:25 |
9.4 |
34 |
2208 |
买入 |
| 09:36:34 |
9.4 |
68 |
2276 |
卖出 |
| 09:36:37 |
9.39 |
4 |
2280 |
卖出 |
| 09:36:40 |
9.4 |
20 |
2300 |
买入 |
| 09:36:46 |
9.4 |
23 |
2323 |
买入 |
| 09:36:52 |
9.39 |
3 |
2326 |
买入 |
| 09:36:55 |
9.38 |
5 |
2331 |
卖出 |
| 09:37:01 |
9.38 |
3 |
2334 |
卖出 |
| 09:37:22 |
9.38 |
10 |
2344 |
买入 |
| 09:37:25 |
9.38 |
24 |
2368 |
买入 |
| 09:37:28 |
9.38 |
3 |
2371 |
卖出 |
| 09:37:31 |
9.39 |
50 |
2421 |
买入 |
| 09:37:46 |
9.39 |
30 |
2451 |
卖出 |
| 09:37:49 |
9.4 |
125 |
2576 |
买入 |
| 09:37:55 |
9.4 |
1 |
2577 |
买入 |
| 09:38:01 |
9.4 |
39 |
2616 |
买入 |
| 09:38:10 |
9.39 |
2 |
2618 |
卖出 |
| 09:38:34 |
9.38 |
1 |
2619 |
卖出 |
| 09:38:40 |
9.38 |
62 |
2681 |
买入 |
| 09:38:43 |
9.37 |
28 |
2709 |
卖出 |
| 09:38:52 |
9.37 |
5 |
2714 |
买入 |
| 09:39:04 |
9.32 |
21 |
2735 |
卖出 |
| 09:39:07 |
9.32 |
8 |
2743 |
买入 |
| 09:39:10 |
9.32 |
28 |
2771 |
买入 |
| 09:39:13 |
9.32 |
11 |
2782 |
买入 |
| 09:39:16 |
9.32 |
35 |
2817 |
买入 |
| 09:39:31 |
9.32 |
8 |
2825 |
卖出 |
| 09:39:34 |
9.37 |
19 |
2844 |
买入 |
| 09:39:37 |
9.37 |
1 |
2845 |
买入 |
| 09:39:40 |
9.36 |
1 |
2846 |
买入 |
| 09:40:04 |
9.35 |
1 |
2847 |
买入 |
| 09:40:22 |
9.35 |
1 |
2848 |
买入 |
| 09:40:43 |
9.35 |
11 |
2859 |
买入 |
| 09:40:55 |
9.33 |
1 |
2860 |
卖出 |
| 09:40:58 |
9.34 |
1 |
2861 |
买入 |
| 09:41:16 |
9.34 |
27 |
2888 |
买入 |
| 09:42:01 |
9.34 |
12 |
2900 |
买入 |
| 09:42:04 |
9.35 |
13 |
2913 |
买入 |
| 09:42:07 |
9.35 |
1 |
2914 |
买入 |
| 09:42:10 |
9.35 |
3 |
2917 |
买入 |
| 09:42:13 |
9.35 |
3 |
2920 |
卖出 |
| 09:42:16 |
9.35 |
3 |
2923 |
卖出 |
| 09:42:34 |
9.36 |
30 |
2953 |
买入 |
| 09:43:37 |
9.36 |
33 |
2986 |
买入 |
| 09:43:49 |
9.36 |
1 |
2987 |
买入 |
| 09:43:58 |
9.36 |
13 |
3000 |
买入 |
| 09:44:19 |
9.35 |
15 |
3015 |
卖出 |
| 09:44:40 |
9.36 |
30 |
3045 |
买入 |
| 09:44:43 |
9.36 |
8 |
3053 |
买入 |
| 09:44:46 |
9.36 |
1 |
3054 |
买入 |
| 09:44:49 |
9.35 |
21 |
3075 |
卖出 |
| 09:45:16 |
9.35 |
4 |
3079 |
卖出 |
| 09:45:19 |
9.34 |
52 |
3131 |
卖出 |
| 09:45:22 |
9.34 |
2 |
3133 |
卖出 |
| 09:45:25 |
9.34 |
3 |
3136 |
卖出 |
| 09:45:28 |
9.33 |
32 |
3168 |
卖出 |
| 09:45:46 |
9.33 |
6 |
3174 |
卖出 |
| 09:45:49 |
9.33 |
2 |
3176 |
买入 |
| 09:45:55 |
9.33 |
1 |
3177 |
买入 |
| 09:46:37 |
9.33 |
2 |
3179 |
买入 |
| 09:47:16 |
9.32 |
3 |
3182 |
卖出 |
| 09:47:19 |
9.32 |
5 |
3187 |
卖出 |
| 09:47:22 |
9.32 |
2 |
3189 |
卖出 |
| 09:47:25 |
9.32 |
1 |
3190 |
卖出 |
| 09:47:28 |
9.32 |
37 |
3227 |
卖出 |
| 09:48:19 |
9.32 |
31 |
3258 |
买入 |
| 09:48:34 |
9.32 |
10 |
3268 |
买入 |
| 09:48:40 |
9.32 |
1 |
3269 |
买入 |
| 09:48:46 |
9.32 |
1 |
3270 |
买入 |
| 09:48:58 |
9.31 |
1 |
3271 |
卖出 |
| 09:49:04 |
9.31 |
1 |
3272 |
买入 |
| 09:49:10 |
9.31 |
1 |
3273 |
买入 |
| 09:49:13 |
9.31 |
4 |
3277 |
买入 |
| 09:49:16 |
9.31 |
3 |
3280 |
买入 |
| 09:49:19 |
9.32 |
1 |
3281 |
买入 |
| 09:49:31 |
9.31 |
1 |
3282 |
卖出 |
| 09:50:07 |
9.31 |
3 |
3285 |
卖出 |
| 09:50:13 |
9.31 |
2 |
3287 |
卖出 |
| 09:50:34 |
9.32 |
1 |
3288 |
买入 |
| 09:50:37 |
9.32 |
1 |
3289 |
买入 |
| 09:50:40 |
9.32 |
1 |
3290 |
买入 |
| 09:50:43 |
9.32 |
1 |
3291 |
买入 |
| 09:51:07 |
9.32 |
9 |
3300 |
买入 |
| 09:51:25 |
9.33 |
2 |
3302 |
买入 |
| 09:52:13 |
9.32 |
10 |
3312 |
卖出 |
| 09:52:19 |
9.32 |
7 |
3319 |
买入 |
| 09:52:22 |
9.32 |
2 |
3321 |
买入 |
| 09:52:25 |
9.32 |
1 |
3322 |
买入 |
| 09:52:40 |
9.31 |
1 |
3323 |
卖出 |
| 09:53:16 |
9.32 |
25 |
3348 |
买入 |
| 09:53:19 |
9.33 |
1 |
3349 |
买入 |
| 09:53:49 |
9.33 |
98 |
3447 |
买入 |
| 09:53:52 |
9.34 |
1 |
3448 |
买入 |
| 09:53:58 |
9.35 |
10 |
3458 |
买入 |
| 09:55:31 |
9.34 |
5 |
3463 |
卖出 |
| 09:55:34 |
9.33 |
13 |
3476 |
卖出 |
| 09:55:37 |
9.33 |
1 |
3477 |
卖出 |
| 09:55:40 |
9.33 |
2 |
3479 |
买入 |
| 09:56:19 |
9.33 |
6 |
3485 |
买入 |
| 09:56:25 |
9.32 |
1 |
3486 |
卖出 |
| 09:56:58 |
9.33 |
1 |
3487 |
买入 |
| 09:57:13 |
9.34 |
29 |
3516 |
买入 |
| 09:57:16 |
9.35 |
4 |
3520 |
买入 |
| 09:57:19 |
9.35 |
1 |
3521 |
买入 |
| 09:57:31 |
9.36 |
78 |
3599 |
买入 |
| 09:57:34 |
9.36 |
2 |
3601 |
买入 |
| 09:58:37 |
9.35 |
31 |
3632 |
卖出 |
| 09:59:28 |
9.36 |
2 |
3634 |
买入 |
| 09:59:43 |
9.35 |
32 |
3666 |
买入 |
| 10:00:40 |
9.36 |
24 |
3690 |
买入 |
| 10:00:43 |
9.36 |
4 |
3694 |
买入 |
| 10:00:46 |
9.36 |
1 |
3695 |
买入 |
| 10:00:49 |
9.36 |
3 |
3698 |
买入 |
| 10:01:16 |
9.36 |
3 |
3701 |
买入 |
| 10:01:43 |
9.36 |
34 |
3735 |
买入 |
| 10:01:46 |
9.37 |
5 |
3740 |
买入 |
| 10:01:52 |
9.37 |
1 |
3741 |
买入 |
| 10:02:13 |
9.37 |
12 |
3753 |
买入 |
| 10:02:16 |
9.37 |
20 |
3773 |
买入 |
| 10:02:19 |
9.37 |
8 |
3781 |
买入 |
| 10:02:22 |
9.37 |
1 |
3782 |
买入 |
| 10:02:40 |
9.37 |
17 |
3799 |
买入 |
| 10:02:43 |
9.37 |
28 |
3827 |
买入 |
| 10:02:52 |
9.36 |
20 |
3847 |
卖出 |
| 10:02:55 |
9.36 |
5 |
3852 |
卖出 |
| 10:02:58 |
9.36 |
4 |
3856 |
卖出 |
| 10:03:28 |
9.36 |
2 |
3858 |
买入 |
| 10:04:19 |
9.36 |
1 |
3859 |
买入 |
| 10:04:22 |
9.36 |
1 |
3860 |
买入 |
| 10:04:34 |
9.36 |
1 |
3861 |
买入 |
| 10:04:37 |
9.36 |
1 |
3862 |
买入 |
| 10:04:55 |
9.35 |
20 |
3882 |
卖出 |
| 10:05:10 |
9.36 |
1 |
3883 |
买入 |
| 10:05:13 |
9.35 |
11 |
3894 |
卖出 |
| 10:05:16 |
9.36 |
18 |
3912 |
买入 |
| 10:05:22 |
9.35 |
9 |
3921 |
卖出 |
| 10:05:28 |
9.35 |
4 |
3925 |
卖出 |
| 10:05:40 |
9.35 |
1 |
3926 |
买入 |
| 10:05:46 |
9.35 |
1 |
3927 |
买入 |
| 10:06:19 |
9.35 |
2 |
3929 |
买入 |
| 10:06:22 |
9.35 |
2 |
3931 |
买入 |
| 10:06:46 |
9.35 |
2 |
3933 |
买入 |
| 10:07:40 |
9.35 |
17 |
3950 |
买入 |
| 10:08:07 |
9.36 |
47 |
3997 |
买入 |
| 10:08:10 |
9.37 |
23 |
4020 |
买入 |
| 10:08:34 |
9.36 |
1 |
4021 |
买入 |
| 10:09:04 |
9.37 |
18 |
4039 |
买入 |
| 10:09:16 |
9.37 |
250 |
4289 |
买入 |
| 10:09:19 |
9.37 |
87 |
4376 |
买入 |
| 10:09:22 |
9.38 |
646 |
5022 |
买入 |
| 10:09:25 |
9.39 |
204 |
5226 |
买入 |
| 10:09:28 |
9.39 |
11 |
5237 |
买入 |
| 10:09:31 |
9.4 |
7 |
5244 |
买入 |
| 10:09:40 |
9.4 |
173 |
5417 |
买入 |
| 10:09:43 |
9.41 |
14 |
5431 |
买入 |
| 10:09:49 |
9.4 |
3 |
5434 |
买入 |
| 10:10:04 |
9.41 |
20 |
5454 |
买入 |
| 10:10:28 |
9.4 |
34 |
5488 |
卖出 |
| 10:10:37 |
9.4 |
16 |
5504 |
买入 |
| 10:10:40 |
9.4 |
13 |
5517 |
买入 |
| 10:10:46 |
9.4 |
1 |
5518 |
买入 |
| 10:11:25 |
9.4 |
12 |
5530 |
买入 |
| 10:11:28 |
9.39 |
1 |
5531 |
买入 |
| 10:11:31 |
9.39 |
1 |
5532 |
卖出 |
| 10:11:40 |
9.39 |
4 |
5536 |
卖出 |
| 10:11:43 |
9.4 |
22 |
5558 |
买入 |
| 10:12:34 |
9.39 |
4 |
5562 |
卖出 |
| 10:12:37 |
9.39 |
10 |
5572 |
卖出 |
| 10:12:58 |
9.39 |
19 |
5591 |
买入 |
| 10:13:07 |
9.39 |
12 |
5603 |
买入 |
| 10:13:31 |
9.38 |
2 |
5605 |
卖出 |
| 10:14:10 |
9.39 |
10 |
5615 |
买入 |
| 10:14:22 |
9.39 |
7 |
5622 |
买入 |
| 10:14:37 |
9.38 |
5 |
5627 |
卖出 |
| 10:15:10 |
9.37 |
2 |
5629 |
卖出 |
| 10:15:28 |
9.37 |
5 |
5634 |
卖出 |
| 10:16:37 |
9.38 |
9 |
5643 |
买入 |
| 10:17:25 |
9.38 |
2 |
5645 |
卖出 |
| 10:17:37 |
9.4 |
99 |
5744 |
买入 |
| 10:17:40 |
9.4 |
2 |
5746 |
买入 |
| 10:17:52 |
9.39 |
1 |
5747 |
卖出 |
| 10:17:55 |
9.39 |
1 |
5748 |
卖出 |
| 10:17:58 |
9.39 |
86 |
5834 |
卖出 |
| 10:18:01 |
9.39 |
31 |
5865 |
卖出 |
| 10:18:10 |
9.39 |
1 |
5866 |
买入 |
| 10:18:16 |
9.38 |
1 |
5867 |
卖出 |
| 10:19:01 |
9.38 |
2 |
5869 |
卖出 |
| 10:19:04 |
9.39 |
22 |
5891 |
买入 |
| 10:19:13 |
9.39 |
3 |
5894 |
卖出 |
| 10:19:31 |
9.38 |
72 |
5966 |
卖出 |
| 10:19:34 |
9.38 |
10 |
5976 |
卖出 |
| 10:19:37 |
9.38 |
1 |
5977 |
卖出 |
| 10:19:40 |
9.38 |
1 |
5978 |
卖出 |
| 10:20:04 |
9.37 |
2 |
5980 |
卖出 |
| 10:20:43 |
9.37 |
1 |
5981 |
卖出 |
| 10:20:46 |
9.38 |
2 |
5983 |
买入 |
| 10:20:58 |
9.38 |
4 |
5987 |
卖出 |
| 10:21:01 |
9.38 |
7 |
5994 |
卖出 |
| 10:21:04 |
9.38 |
1 |
5995 |
卖出 |
| 10:22:37 |
9.38 |
28 |
6023 |
卖出 |
| 10:22:43 |
9.38 |
2 |
6025 |
卖出 |
| 10:24:52 |
9.38 |
9 |
6034 |
买入 |
| 10:25:25 |
9.37 |
1 |
6035 |
卖出 |
| 10:26:13 |
9.38 |
11 |
6046 |
买入 |
| 10:26:19 |
9.38 |
1 |
6047 |
买入 |
| 10:29:13 |
9.37 |
3 |
6050 |
卖出 |
| 10:29:16 |
9.37 |
2 |
6052 |
卖出 |
| 10:29:28 |
9.37 |
1 |
6053 |
卖出 |
| 10:30:16 |
9.37 |
2 |
6055 |
卖出 |
| 10:30:55 |
9.37 |
10 |
6065 |
卖出 |
| 10:31:22 |
9.37 |
35 |
6100 |
卖出 |
| 10:31:25 |
9.36 |
21 |
6121 |
卖出 |
| 10:31:28 |
9.36 |
28 |
6149 |
卖出 |
| 10:31:31 |
9.36 |
1 |
6150 |
卖出 |