科新发展[600234]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.52 |
1 |
1 |
集合竞价 |
| 09:15:07 |
7.91 |
38 |
38 |
集合竞价 |
| 09:15:11 |
7.88 |
60 |
60 |
集合竞价 |
| 09:16:37 |
7.88 |
62 |
62 |
集合竞价 |
| 09:17:04 |
7.88 |
60 |
60 |
集合竞价 |
| 09:17:43 |
7.88 |
63 |
63 |
集合竞价 |
| 09:18:19 |
7.88 |
63 |
63 |
集合竞价 |
| 09:20:43 |
7.88 |
84 |
84 |
集合竞价 |
| 09:20:58 |
7.88 |
84 |
84 |
集合竞价 |
| 09:22:22 |
7.85 |
84 |
84 |
集合竞价 |
| 09:23:17 |
7.85 |
84 |
84 |
集合竞价 |
| 09:23:20 |
7.72 |
98 |
98 |
集合竞价 |
| 09:23:41 |
7.72 |
122 |
122 |
集合竞价 |
| 09:24:32 |
7.72 |
179 |
179 |
集合竞价 |
| 09:25:04 |
7.72 |
179 |
358 |
卖出 |
| 09:30:02 |
7.72 |
20 |
378 |
卖出 |
| 09:30:05 |
7.72 |
58 |
436 |
卖出 |
| 09:30:08 |
7.76 |
25 |
461 |
买入 |
| 09:30:11 |
7.8 |
12 |
473 |
买入 |
| 09:30:14 |
7.73 |
100 |
573 |
卖出 |
| 09:30:17 |
7.72 |
8 |
581 |
卖出 |
| 09:30:20 |
7.7 |
25 |
606 |
卖出 |
| 09:30:23 |
7.7 |
15 |
621 |
卖出 |
| 09:30:38 |
7.66 |
14 |
635 |
买入 |
| 09:30:41 |
7.61 |
23 |
658 |
卖出 |
| 09:30:44 |
7.61 |
112 |
770 |
买入 |
| 09:30:47 |
7.63 |
20 |
790 |
买入 |
| 09:30:50 |
7.64 |
13 |
803 |
买入 |
| 09:30:53 |
7.66 |
55 |
858 |
买入 |
| 09:30:56 |
7.69 |
11 |
869 |
买入 |
| 09:30:59 |
7.69 |
11 |
880 |
买入 |
| 09:31:02 |
7.67 |
46 |
926 |
卖出 |
| 09:31:08 |
7.67 |
32 |
958 |
买入 |
| 09:31:20 |
7.66 |
19 |
977 |
买入 |
| 09:31:23 |
7.66 |
8 |
985 |
买入 |
| 09:31:26 |
7.66 |
1 |
986 |
买入 |
| 09:31:35 |
7.66 |
31 |
1017 |
买入 |
| 09:31:44 |
7.66 |
44 |
1061 |
买入 |
| 09:31:47 |
7.56 |
72 |
1133 |
买入 |
| 09:31:50 |
7.56 |
18 |
1151 |
买入 |
| 09:31:56 |
7.56 |
30 |
1181 |
买入 |
| 09:32:08 |
7.53 |
44 |
1225 |
卖出 |
| 09:32:23 |
7.64 |
24 |
1249 |
买入 |
| 09:32:26 |
7.59 |
2 |
1251 |
卖出 |
| 09:32:35 |
7.64 |
34 |
1285 |
买入 |
| 09:32:44 |
7.59 |
1 |
1286 |
卖出 |
| 09:32:47 |
7.64 |
22 |
1308 |
买入 |
| 09:32:50 |
7.64 |
5 |
1313 |
卖出 |
| 09:33:05 |
7.65 |
31 |
1344 |
买入 |
| 09:33:08 |
7.73 |
46 |
1390 |
买入 |
| 09:33:14 |
7.74 |
2 |
1392 |
卖出 |
| 09:33:53 |
7.74 |
7 |
1399 |
卖出 |
| 09:33:56 |
7.65 |
94 |
1493 |
卖出 |
| 09:34:08 |
7.65 |
2 |
1495 |
卖出 |
| 09:34:14 |
7.57 |
1 |
1496 |
卖出 |
| 09:34:17 |
7.59 |
1 |
1497 |
买入 |
| 09:34:20 |
7.63 |
1 |
1498 |
买入 |
| 09:34:26 |
7.63 |
3 |
1501 |
买入 |
| 09:34:29 |
7.63 |
8 |
1509 |
买入 |
| 09:34:32 |
7.65 |
2 |
1511 |
买入 |
| 09:34:47 |
7.62 |
4 |
1515 |
卖出 |
| 09:34:59 |
7.68 |
1 |
1516 |
买入 |
| 09:35:02 |
7.63 |
11 |
1527 |
卖出 |
| 09:35:38 |
7.61 |
1 |
1528 |
卖出 |
| 09:35:53 |
7.61 |
51 |
1579 |
卖出 |
| 09:35:56 |
7.7 |
11 |
1590 |
买入 |
| 09:35:59 |
7.7 |
49 |
1639 |
买入 |
| 09:36:02 |
7.7 |
15 |
1654 |
卖出 |
| 09:36:11 |
7.63 |
2 |
1656 |
卖出 |
| 09:36:17 |
7.63 |
1 |
1657 |
卖出 |
| 09:36:38 |
7.62 |
3 |
1660 |
卖出 |
| 09:36:47 |
7.62 |
1 |
1661 |
卖出 |
| 09:36:59 |
7.61 |
1 |
1662 |
卖出 |
| 09:37:05 |
7.62 |
39 |
1701 |
买入 |
| 09:37:08 |
7.62 |
26 |
1727 |
买入 |
| 09:37:35 |
7.67 |
2 |
1729 |
买入 |
| 09:37:44 |
7.66 |
5 |
1734 |
卖出 |
| 09:37:47 |
7.67 |
3 |
1737 |
买入 |
| 09:37:53 |
7.67 |
1 |
1738 |
卖出 |
| 09:37:59 |
7.67 |
3 |
1741 |
卖出 |
| 09:38:14 |
7.69 |
4 |
1745 |
卖出 |
| 09:38:17 |
7.67 |
1 |
1746 |
卖出 |
| 09:38:29 |
7.67 |
6 |
1752 |
卖出 |
| 09:38:56 |
7.65 |
1 |
1753 |
卖出 |
| 09:39:23 |
7.65 |
11 |
1764 |
卖出 |
| 09:39:26 |
7.65 |
3 |
1767 |
卖出 |
| 09:39:41 |
7.65 |
1 |
1768 |
卖出 |
| 09:39:56 |
7.65 |
1 |
1769 |
卖出 |
| 09:39:59 |
7.61 |
7 |
1776 |
卖出 |
| 09:40:20 |
7.62 |
1 |
1777 |
卖出 |
| 09:40:50 |
7.63 |
1 |
1778 |
卖出 |
| 09:41:20 |
7.63 |
1 |
1779 |
卖出 |
| 09:41:44 |
7.64 |
1 |
1780 |
卖出 |
| 09:41:47 |
7.64 |
45 |
1825 |
卖出 |
| 09:41:50 |
7.64 |
1 |
1826 |
卖出 |
| 09:42:14 |
7.65 |
1 |
1827 |
卖出 |
| 09:42:41 |
7.65 |
1 |
1828 |
卖出 |
| 09:43:11 |
7.65 |
1 |
1829 |
卖出 |
| 09:43:41 |
7.65 |
1 |
1830 |
卖出 |
| 09:44:11 |
7.65 |
1 |
1831 |
卖出 |
| 09:44:20 |
7.68 |
19 |
1850 |
买入 |
| 09:44:23 |
7.65 |
24 |
1874 |
卖出 |
| 09:44:41 |
7.65 |
25 |
1899 |
卖出 |
| 09:44:56 |
7.62 |
23 |
1922 |
卖出 |
| 09:45:35 |
7.65 |
2 |
1924 |
买入 |
| 09:45:56 |
7.67 |
1 |
1925 |
买入 |
| 09:46:02 |
7.68 |
3 |
1928 |
买入 |
| 09:46:05 |
7.68 |
1 |
1929 |
买入 |
| 09:46:08 |
7.69 |
2 |
1931 |
买入 |
| 09:46:11 |
7.69 |
5 |
1936 |
买入 |
| 09:46:20 |
7.7 |
1 |
1937 |
买入 |
| 09:46:35 |
7.62 |
94 |
2031 |
卖出 |
| 09:47:26 |
7.66 |
1 |
2032 |
卖出 |
| 09:47:56 |
7.66 |
1 |
2033 |
卖出 |
| 09:48:11 |
7.65 |
1 |
2034 |
卖出 |
| 09:48:14 |
7.63 |
175 |
2209 |
卖出 |
| 09:48:17 |
7.63 |
226 |
2435 |
买入 |
| 09:48:20 |
7.63 |
3 |
2438 |
买入 |
| 09:49:20 |
7.65 |
1 |
2439 |
卖出 |
| 09:49:29 |
7.68 |
1 |
2440 |
买入 |
| 09:49:44 |
7.71 |
4 |
2444 |
买入 |
| 09:50:20 |
7.74 |
20 |
2464 |
买入 |
| 09:50:23 |
7.73 |
3 |
2467 |
卖出 |
| 09:50:26 |
7.73 |
2 |
2469 |
买入 |
| 09:50:35 |
7.72 |
14 |
2483 |
卖出 |
| 09:50:38 |
7.72 |
2 |
2485 |
卖出 |
| 09:51:23 |
7.72 |
50 |
2535 |
买入 |
| 09:51:26 |
7.69 |
1 |
2536 |
卖出 |
| 09:51:35 |
7.72 |
2 |
2538 |
买入 |
| 09:51:47 |
7.73 |
5 |
2543 |
买入 |
| 09:51:50 |
7.7 |
9 |
2552 |
卖出 |
| 09:51:56 |
7.7 |
18 |
2570 |
卖出 |
| 09:52:02 |
7.7 |
18 |
2588 |
买入 |
| 09:52:05 |
7.7 |
4 |
2592 |
买入 |
| 09:52:08 |
7.73 |
4 |
2596 |
买入 |
| 09:52:14 |
7.76 |
3 |
2599 |
买入 |
| 09:52:17 |
7.76 |
1 |
2600 |
买入 |
| 09:53:23 |
7.7 |
55 |
2655 |
卖出 |
| 09:53:35 |
7.76 |
16 |
2671 |
买入 |
| 09:53:38 |
7.77 |
6 |
2677 |
买入 |
| 09:53:41 |
7.76 |
32 |
2709 |
卖出 |
| 09:53:44 |
7.76 |
7 |
2716 |
卖出 |
| 09:53:50 |
7.76 |
21 |
2737 |
卖出 |
| 09:54:14 |
7.75 |
1 |
2738 |
买入 |
| 09:54:17 |
7.75 |
2 |
2740 |
买入 |
| 09:54:20 |
7.74 |
9 |
2749 |
卖出 |
| 09:54:23 |
7.74 |
1 |
2750 |
买入 |
| 09:55:47 |
7.74 |
1 |
2751 |
卖出 |
| 09:55:50 |
7.73 |
8 |
2759 |
卖出 |
| 09:56:41 |
7.7 |
26 |
2785 |
卖出 |
| 09:56:56 |
7.69 |
2 |
2787 |
卖出 |
| 09:57:05 |
7.7 |
36 |
2823 |
买入 |
| 09:57:08 |
7.7 |
1 |
2824 |
买入 |
| 09:57:44 |
7.74 |
1 |
2825 |
买入 |
| 09:58:11 |
7.72 |
8 |
2833 |
卖出 |
| 09:59:17 |
7.75 |
2 |
2835 |
买入 |
| 09:59:26 |
7.75 |
14 |
2849 |
卖出 |
| 09:59:29 |
7.75 |
4 |
2853 |
卖出 |
| 10:00:17 |
7.73 |
1 |
2854 |
卖出 |
| 10:00:20 |
7.73 |
8 |
2862 |
买入 |
| 10:00:29 |
7.73 |
1 |
2863 |
买入 |
| 10:00:41 |
7.72 |
1 |
2864 |
卖出 |
| 10:01:11 |
7.7 |
44 |
2908 |
卖出 |
| 10:01:17 |
7.75 |
1 |
2909 |
买入 |
| 10:01:50 |
7.74 |
1 |
2910 |
卖出 |
| 10:01:53 |
7.74 |
1 |
2911 |
卖出 |
| 10:02:11 |
7.73 |
2 |
2913 |
卖出 |
| 10:02:32 |
7.69 |
42 |
2955 |
卖出 |
| 10:03:11 |
7.65 |
131 |
3086 |
卖出 |
| 10:03:38 |
7.7 |
18 |
3104 |
卖出 |
| 10:03:44 |
7.7 |
2 |
3106 |
卖出 |
| 10:03:47 |
7.7 |
1 |
3107 |
卖出 |
| 10:04:29 |
7.71 |
28 |
3135 |
卖出 |
| 10:06:17 |
7.75 |
2 |
3137 |
买入 |
| 10:06:20 |
7.73 |
54 |
3191 |
卖出 |
| 10:06:23 |
7.73 |
36 |
3227 |
买入 |
| 10:07:11 |
7.72 |
1 |
3228 |
卖出 |
| 10:11:32 |
7.71 |
3 |
3231 |
卖出 |
| 10:13:08 |
7.71 |
1 |
3232 |
卖出 |
| 10:14:05 |
7.71 |
6 |
3238 |
卖出 |
| 10:14:08 |
7.71 |
29 |
3267 |
卖出 |
| 10:15:50 |
7.71 |
1 |
3268 |
买入 |
| 10:16:08 |
7.73 |
6 |
3274 |
买入 |
| 10:16:20 |
7.73 |
5 |
3279 |
买入 |
| 10:16:32 |
7.73 |
2 |
3281 |
卖出 |
| 10:16:47 |
7.75 |
2 |
3283 |
买入 |
| 10:21:05 |
7.7 |
77 |
3360 |
卖出 |
| 10:21:11 |
7.7 |
23 |
3383 |
卖出 |
| 10:21:53 |
7.69 |
6 |
3389 |
买入 |
| 10:21:56 |
7.69 |
11 |
3400 |
卖出 |
| 10:22:08 |
7.69 |
6 |
3406 |
买入 |
| 10:22:56 |
7.68 |
1 |
3407 |
卖出 |
| 10:24:29 |
7.68 |
1 |
3408 |
卖出 |
| 10:24:32 |
7.68 |
3 |
3411 |
买入 |
| 10:24:35 |
7.68 |
1 |
3412 |
买入 |
| 10:29:47 |
7.68 |
1 |
3413 |
卖出 |
| 10:31:47 |
7.69 |
1 |
3414 |
卖出 |
| 10:35:02 |
7.68 |
2 |
3416 |
卖出 |
| 10:35:20 |
7.68 |
9 |
3425 |
买入 |
| 10:35:53 |
7.67 |
1 |
3426 |
买入 |
| 10:36:14 |
7.65 |
79 |
3505 |
卖出 |
| 10:36:26 |
7.65 |
14 |
3519 |
卖出 |
| 10:37:20 |
7.69 |
11 |
3530 |
买入 |
| 10:37:23 |
7.71 |
2 |
3532 |
买入 |
| 10:37:26 |
7.71 |
3 |
3535 |
卖出 |
| 10:37:32 |
7.68 |
20 |
3555 |
卖出 |
| 10:41:38 |
7.66 |
5 |
3560 |
卖出 |
| 10:45:59 |
7.67 |
42 |
3602 |
卖出 |
| 10:46:05 |
7.73 |
1 |
3603 |
买入 |
| 10:46:08 |
7.73 |
1 |
3604 |
买入 |
| 10:46:11 |
7.73 |
1 |
3605 |
买入 |
| 10:46:59 |
7.73 |
13 |
3618 |
买入 |
| 10:47:02 |
7.73 |
2 |
3620 |
买入 |
| 10:47:14 |
7.73 |
1 |
3621 |
买入 |
| 10:47:17 |
7.71 |
2 |
3623 |
卖出 |
| 10:47:29 |
7.72 |
1 |
3624 |
买入 |
| 10:48:32 |
7.72 |
2 |
3626 |
买入 |
| 10:48:44 |
7.72 |
7 |
3633 |
买入 |
| 10:49:11 |
7.73 |
3 |
3636 |
买入 |
| 10:49:17 |
7.72 |
2 |
3638 |
卖出 |
| 10:49:26 |
7.73 |
3 |
3641 |
买入 |
| 10:49:59 |
7.74 |
5 |
3646 |
买入 |
| 10:50:08 |
7.74 |
10 |
3656 |
买入 |
| 10:50:11 |
7.74 |
1 |
3657 |
买入 |
| 10:50:17 |
7.74 |
6 |
3663 |
买入 |
| 10:50:26 |
7.74 |
30 |
3693 |
买入 |
| 10:50:29 |
7.74 |
13 |
3706 |
买入 |
| 10:50:32 |
7.74 |
1 |
3707 |
买入 |
| 10:50:35 |
7.74 |
1 |
3708 |
买入 |
| 10:51:26 |
7.74 |
7 |
3715 |
买入 |
| 10:53:05 |
7.76 |
3 |
3718 |
买入 |
| 10:54:38 |
7.76 |
3 |
3721 |
买入 |
| 10:54:50 |
7.7 |
5 |
3726 |
卖出 |
| 10:56:08 |
7.72 |
1 |
3727 |
卖出 |
| 10:57:32 |
7.72 |
1 |
3728 |
买入 |
| 10:57:59 |
7.78 |
91 |
3819 |
买入 |
| 11:03:08 |
7.74 |
8 |
3827 |
卖出 |
| 11:04:08 |
7.78 |
1 |
3828 |
买入 |
| 11:06:47 |
7.77 |
1 |
3829 |
买入 |
| 11:07:32 |
7.77 |
6 |
3835 |
卖出 |
| 11:09:47 |
7.76 |
1 |
3836 |
卖出 |
| 11:10:20 |
7.76 |
1 |
3837 |
卖出 |
| 11:11:05 |
7.77 |
11 |
3848 |
买入 |
| 11:11:08 |
7.77 |
5 |
3853 |
买入 |
| 11:11:11 |
7.77 |
2 |
3855 |
买入 |
| 11:11:20 |
7.77 |
90 |
3945 |
买入 |
| 11:11:23 |
7.78 |
2 |
3947 |
买入 |
| 11:11:38 |
7.78 |
2 |
3949 |
买入 |
| 11:11:44 |
7.8 |
5 |
3954 |
买入 |
| 11:12:08 |
7.8 |
26 |
3980 |
买入 |
| 11:12:11 |
7.8 |
4 |
3984 |
卖出 |
| 11:12:17 |
7.8 |
1 |
3985 |
卖出 |
| 11:12:20 |
7.79 |
2 |
3987 |
卖出 |
| 11:14:05 |
7.83 |
3 |
3990 |
买入 |
| 11:14:08 |
7.78 |
1 |
3991 |
卖出 |
| 11:14:35 |
7.85 |
64 |
4055 |
买入 |
| 11:15:56 |
7.81 |
7 |
4062 |
买入 |
| 11:18:32 |
7.78 |
6 |
4068 |
买入 |
| 11:19:35 |
7.78 |
2 |
4070 |
买入 |
| 11:19:44 |
7.84 |
14 |
4084 |
买入 |
| 11:20:23 |
7.8 |
1 |
4085 |
卖出 |
| 11:20:53 |
7.77 |
5 |
4090 |
卖出 |
| 11:23:02 |
7.82 |
5 |
4095 |
买入 |
| 11:26:56 |
7.81 |
6 |
4101 |
买入 |
| 11:27:50 |
7.81 |
2 |
4103 |
卖出 |
| 11:28:08 |
7.82 |
50 |
4153 |
买入 |
| 11:29:02 |
7.81 |
8 |
4161 |
卖出 |
| 11:29:14 |
7.83 |
39 |
4200 |
买入 |
| 13:00:06 |
7.81 |
3 |
4203 |
卖出 |
| 13:00:09 |
7.81 |
4 |
4207 |
卖出 |
| 13:01:00 |
7.77 |
2 |
4209 |
卖出 |
| 13:01:06 |
7.77 |
7 |
4216 |
卖出 |
| 13:03:03 |
7.78 |
1 |
4217 |
买入 |
| 13:03:36 |
7.75 |
4 |
4221 |
卖出 |
| 13:03:39 |
7.75 |
1 |
4222 |
卖出 |
| 13:03:48 |
7.74 |
1 |
4223 |
卖出 |
| 13:03:51 |
7.75 |
1 |
4224 |
买入 |
| 13:04:24 |
7.71 |
20 |
4244 |
卖出 |
| 13:04:27 |
7.71 |
6 |
4250 |
卖出 |
| 13:04:33 |
7.75 |
4 |
4254 |
买入 |
| 13:04:36 |
7.74 |
4 |
4258 |
卖出 |
| 13:04:51 |
7.71 |
8 |
4266 |
卖出 |
| 13:05:12 |
7.73 |
3 |
4269 |
买入 |
| 13:05:36 |
7.73 |
6 |
4275 |
买入 |
| 13:05:48 |
7.73 |
11 |
4286 |
买入 |
| 13:05:51 |
7.74 |
2 |
4288 |
卖出 |
| 13:05:54 |
7.74 |
2 |
4290 |
买入 |
| 13:05:57 |
7.72 |
3 |
4293 |
卖出 |
| 13:06:00 |
7.72 |
3 |
4296 |
卖出 |
| 13:06:21 |
7.73 |
7 |
4303 |
买入 |
| 13:06:36 |
7.73 |
10 |
4313 |
买入 |
| 13:06:45 |
7.73 |
1 |
4314 |
卖出 |
| 13:06:48 |
7.73 |
2 |
4316 |
卖出 |
| 13:06:51 |
7.73 |
1 |
4317 |
卖出 |
| 13:07:12 |
7.73 |
11 |
4328 |
买入 |
| 13:07:15 |
7.73 |
1 |
4329 |
卖出 |
| 13:07:30 |
7.74 |
14 |
4343 |
买入 |
| 13:07:33 |
7.74 |
3 |
4346 |
卖出 |
| 13:07:36 |
7.74 |
1 |
4347 |
卖出 |
| 13:07:39 |
7.74 |
5 |
4352 |
卖出 |