科新发展[600234]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
7.6 |
12 |
12 |
买入 |
| 09:30:04 |
7.5 |
402 |
414 |
卖出 |
| 09:30:07 |
7.5 |
11 |
425 |
卖出 |
| 09:30:13 |
7.59 |
46 |
471 |
买入 |
| 09:30:19 |
7.57 |
13 |
484 |
买入 |
| 09:30:22 |
7.52 |
13 |
497 |
卖出 |
| 09:30:25 |
7.52 |
10 |
507 |
卖出 |
| 09:30:28 |
7.5 |
24 |
531 |
卖出 |
| 09:30:31 |
7.5 |
179 |
710 |
卖出 |
| 09:30:43 |
7.44 |
26 |
736 |
卖出 |
| 09:30:55 |
7.5 |
43 |
779 |
买入 |
| 09:30:58 |
7.51 |
18 |
797 |
买入 |
| 09:31:01 |
7.57 |
27 |
824 |
买入 |
| 09:31:04 |
7.6 |
161 |
985 |
买入 |
| 09:31:07 |
7.63 |
29 |
1014 |
买入 |
| 09:31:19 |
7.63 |
13 |
1027 |
买入 |
| 09:31:22 |
7.63 |
13 |
1040 |
买入 |
| 09:31:31 |
7.6 |
20 |
1060 |
卖出 |
| 09:31:37 |
7.63 |
40 |
1100 |
买入 |
| 09:31:49 |
7.6 |
13 |
1113 |
买入 |
| 09:32:19 |
7.58 |
13 |
1126 |
买入 |
| 09:32:28 |
7.53 |
4 |
1130 |
卖出 |
| 09:32:55 |
7.54 |
9 |
1139 |
买入 |
| 09:32:58 |
7.53 |
22 |
1161 |
卖出 |
| 09:33:16 |
7.55 |
33 |
1194 |
买入 |
| 09:33:22 |
7.58 |
59 |
1253 |
买入 |
| 09:33:34 |
7.58 |
2 |
1255 |
买入 |
| 09:33:37 |
7.58 |
12 |
1267 |
买入 |
| 09:33:40 |
7.58 |
15 |
1282 |
买入 |
| 09:33:52 |
7.63 |
13 |
1295 |
买入 |
| 09:34:13 |
7.58 |
19 |
1314 |
卖出 |
| 09:34:16 |
7.58 |
2 |
1316 |
卖出 |
| 09:34:19 |
7.58 |
2 |
1318 |
卖出 |
| 09:34:25 |
7.58 |
32 |
1350 |
卖出 |
| 09:34:28 |
7.58 |
39 |
1389 |
卖出 |
| 09:34:31 |
7.55 |
2 |
1391 |
卖出 |
| 09:34:43 |
7.55 |
1 |
1392 |
卖出 |
| 09:34:52 |
7.55 |
3 |
1395 |
卖出 |
| 09:35:01 |
7.56 |
12 |
1407 |
买入 |
| 09:35:22 |
7.58 |
2 |
1409 |
买入 |
| 09:35:28 |
7.58 |
11 |
1420 |
卖出 |
| 09:35:34 |
7.58 |
35 |
1455 |
买入 |
| 09:35:37 |
7.58 |
24 |
1479 |
卖出 |
| 09:35:49 |
7.55 |
31 |
1510 |
卖出 |
| 09:35:52 |
7.55 |
14 |
1524 |
买入 |
| 09:35:58 |
7.53 |
10 |
1534 |
卖出 |
| 09:36:10 |
7.55 |
17 |
1551 |
买入 |
| 09:36:31 |
7.57 |
13 |
1564 |
买入 |
| 09:36:52 |
7.62 |
13 |
1577 |
买入 |
| 09:37:19 |
7.62 |
3 |
1580 |
买入 |
| 09:37:22 |
7.63 |
13 |
1593 |
买入 |
| 09:37:34 |
7.62 |
10 |
1603 |
卖出 |
| 09:37:46 |
7.62 |
20 |
1623 |
买入 |
| 09:37:49 |
7.62 |
1 |
1624 |
买入 |
| 09:37:55 |
7.62 |
10 |
1634 |
卖出 |
| 09:37:58 |
7.62 |
2 |
1636 |
卖出 |
| 09:38:13 |
7.62 |
26 |
1662 |
买入 |
| 09:38:34 |
7.63 |
13 |
1675 |
卖出 |
| 09:38:37 |
7.63 |
1 |
1676 |
买入 |
| 09:38:49 |
7.63 |
13 |
1689 |
买入 |
| 09:38:52 |
7.65 |
14 |
1703 |
买入 |
| 09:39:22 |
7.65 |
13 |
1716 |
买入 |
| 09:39:31 |
7.65 |
4 |
1720 |
买入 |
| 09:39:34 |
7.65 |
5 |
1725 |
买入 |
| 09:39:52 |
7.65 |
5 |
1730 |
买入 |
| 09:39:58 |
7.65 |
1 |
1731 |
卖出 |
| 09:40:10 |
7.68 |
8 |
1739 |
买入 |
| 09:40:13 |
7.66 |
50 |
1789 |
卖出 |
| 09:40:19 |
7.68 |
16 |
1805 |
买入 |
| 09:40:25 |
7.7 |
7 |
1812 |
买入 |
| 09:40:34 |
7.7 |
8 |
1820 |
买入 |
| 09:40:37 |
7.69 |
10 |
1830 |
卖出 |
| 09:40:52 |
7.7 |
27 |
1857 |
买入 |
| 09:40:58 |
7.71 |
3 |
1860 |
买入 |
| 09:41:01 |
7.71 |
2 |
1862 |
卖出 |
| 09:41:22 |
7.73 |
1 |
1863 |
买入 |
| 09:41:28 |
7.75 |
100 |
1963 |
买入 |
| 09:41:31 |
7.73 |
4 |
1967 |
买入 |
| 09:41:52 |
7.73 |
16 |
1983 |
买入 |
| 09:42:01 |
7.75 |
1 |
1984 |
买入 |
| 09:42:07 |
7.73 |
4 |
1988 |
卖出 |
| 09:42:13 |
7.73 |
9 |
1997 |
卖出 |
| 09:42:22 |
7.74 |
25 |
2022 |
买入 |
| 09:42:34 |
7.76 |
34 |
2056 |
买入 |
| 09:42:52 |
7.82 |
146 |
2202 |
买入 |
| 09:43:04 |
7.82 |
7 |
2209 |
买入 |
| 09:43:10 |
7.83 |
10 |
2219 |
卖出 |
| 09:43:13 |
7.84 |
20 |
2239 |
买入 |
| 09:43:19 |
7.83 |
3 |
2242 |
卖出 |
| 09:43:22 |
7.84 |
3 |
2245 |
买入 |
| 09:43:31 |
7.83 |
16 |
2261 |
卖出 |
| 09:43:34 |
7.84 |
9 |
2270 |
买入 |
| 09:43:37 |
7.83 |
62 |
2332 |
卖出 |
| 09:43:40 |
7.82 |
603 |
2935 |
卖出 |
| 09:43:46 |
7.82 |
52 |
2987 |
买入 |
| 09:43:49 |
7.81 |
19 |
3006 |
卖出 |
| 09:43:52 |
7.81 |
7 |
3013 |
卖出 |
| 09:43:55 |
7.81 |
11 |
3024 |
卖出 |
| 09:43:58 |
7.81 |
1 |
3025 |
卖出 |
| 09:44:01 |
7.82 |
3 |
3028 |
买入 |
| 09:44:04 |
7.82 |
1 |
3029 |
卖出 |
| 09:44:13 |
7.82 |
23 |
3052 |
卖出 |
| 09:44:16 |
7.81 |
29 |
3081 |
卖出 |
| 09:44:19 |
7.81 |
18 |
3099 |
卖出 |
| 09:44:25 |
7.81 |
11 |
3110 |
买入 |
| 09:44:31 |
7.77 |
2 |
3112 |
卖出 |
| 09:44:34 |
7.77 |
1 |
3113 |
卖出 |
| 09:44:58 |
7.77 |
1 |
3114 |
卖出 |
| 09:45:01 |
7.77 |
1 |
3115 |
卖出 |
| 09:45:07 |
7.77 |
2 |
3117 |
卖出 |
| 09:46:04 |
7.74 |
5 |
3122 |
卖出 |
| 09:46:10 |
7.74 |
10 |
3132 |
卖出 |
| 09:46:25 |
7.76 |
25 |
3157 |
买入 |
| 09:46:34 |
7.78 |
5 |
3162 |
买入 |
| 09:46:37 |
7.78 |
2 |
3164 |
买入 |
| 09:46:40 |
7.76 |
121 |
3285 |
卖出 |
| 09:46:52 |
7.79 |
17 |
3302 |
买入 |
| 09:47:07 |
7.79 |
2 |
3304 |
买入 |
| 09:47:28 |
7.81 |
7 |
3311 |
买入 |
| 09:47:46 |
7.81 |
2 |
3313 |
买入 |
| 09:47:52 |
7.81 |
3 |
3316 |
买入 |
| 09:48:04 |
7.81 |
1 |
3317 |
买入 |
| 09:48:10 |
7.82 |
2 |
3319 |
买入 |
| 09:48:13 |
7.82 |
15 |
3334 |
买入 |
| 09:48:16 |
7.82 |
1 |
3335 |
买入 |
| 09:48:19 |
7.82 |
1 |
3336 |
买入 |
| 09:48:28 |
7.83 |
5 |
3341 |
买入 |
| 09:48:34 |
7.82 |
12 |
3353 |
卖出 |
| 09:48:49 |
7.82 |
1 |
3354 |
卖出 |
| 09:48:52 |
7.82 |
4 |
3358 |
卖出 |
| 09:48:55 |
7.81 |
9 |
3367 |
卖出 |
| 09:49:01 |
7.83 |
60 |
3427 |
买入 |
| 09:49:37 |
7.81 |
259 |
3686 |
卖出 |
| 09:50:37 |
7.81 |
1 |
3687 |
买入 |
| 09:50:49 |
7.8 |
34 |
3721 |
卖出 |
| 09:50:52 |
7.8 |
9 |
3730 |
卖出 |
| 09:50:55 |
7.8 |
8 |
3738 |
卖出 |
| 09:51:07 |
7.79 |
50 |
3788 |
卖出 |
| 09:51:10 |
7.79 |
28 |
3816 |
卖出 |
| 09:51:22 |
7.79 |
2 |
3818 |
卖出 |
| 09:51:40 |
7.79 |
19 |
3837 |
卖出 |
| 09:52:19 |
7.84 |
56 |
3893 |
买入 |
| 09:52:22 |
7.85 |
88 |
3981 |
买入 |
| 09:52:25 |
7.86 |
2 |
3983 |
买入 |
| 09:52:28 |
7.86 |
10 |
3993 |
卖出 |
| 09:52:43 |
7.98 |
1 |
3994 |
买入 |
| 09:52:46 |
7.98 |
5 |
3999 |
买入 |
| 09:53:13 |
7.93 |
28 |
4027 |
买入 |
| 09:53:25 |
7.95 |
103 |
4130 |
买入 |
| 09:53:31 |
7.91 |
6 |
4136 |
买入 |
| 09:53:40 |
7.92 |
1 |
4137 |
卖出 |
| 09:53:46 |
7.9 |
9 |
4146 |
卖出 |
| 09:53:49 |
7.9 |
2 |
4148 |
卖出 |
| 09:53:52 |
7.9 |
1 |
4149 |
卖出 |
| 09:53:55 |
7.9 |
13 |
4162 |
卖出 |
| 09:54:01 |
7.91 |
48 |
4210 |
买入 |
| 09:54:07 |
7.92 |
2 |
4212 |
买入 |
| 09:54:22 |
7.95 |
2 |
4214 |
买入 |
| 09:54:25 |
7.95 |
8 |
4222 |
买入 |
| 09:54:46 |
7.95 |
4 |
4226 |
卖出 |
| 09:54:49 |
7.95 |
11 |
4237 |
买入 |
| 09:54:52 |
7.95 |
5 |
4242 |
卖出 |
| 09:55:07 |
7.94 |
1 |
4243 |
卖出 |
| 09:55:13 |
7.94 |
6 |
4249 |
买入 |
| 09:55:16 |
7.94 |
1 |
4250 |
卖出 |
| 09:55:22 |
7.95 |
10 |
4260 |
买入 |
| 09:55:28 |
7.95 |
17 |
4277 |
卖出 |
| 09:55:37 |
7.95 |
1 |
4278 |
卖出 |
| 09:55:40 |
7.95 |
351 |
4629 |
卖出 |
| 09:55:43 |
7.95 |
27 |
4656 |
卖出 |
| 09:55:46 |
7.94 |
3 |
4659 |
卖出 |
| 09:55:49 |
7.94 |
21 |
4680 |
卖出 |
| 09:55:58 |
7.95 |
1 |
4681 |
买入 |
| 09:56:04 |
7.94 |
10 |
4691 |
买入 |
| 09:56:10 |
7.91 |
1 |
4692 |
卖出 |
| 09:56:16 |
7.92 |
1 |
4693 |
卖出 |
| 09:56:43 |
7.9 |
31 |
4724 |
卖出 |
| 09:56:46 |
7.9 |
4 |
4728 |
卖出 |
| 09:56:49 |
7.9 |
1 |
4729 |
卖出 |
| 09:56:52 |
7.9 |
20 |
4749 |
卖出 |
| 09:57:10 |
7.89 |
1 |
4750 |
买入 |
| 09:57:13 |
7.86 |
12 |
4762 |
卖出 |
| 09:57:16 |
7.86 |
3 |
4765 |
买入 |
| 09:57:49 |
7.9 |
6 |
4771 |
买入 |
| 09:57:55 |
7.89 |
2 |
4773 |
卖出 |
| 09:57:58 |
7.88 |
2 |
4775 |
卖出 |
| 09:58:19 |
7.88 |
101 |
4876 |
买入 |
| 09:58:25 |
7.88 |
11 |
4887 |
卖出 |
| 09:58:31 |
7.88 |
3 |
4890 |
卖出 |
| 09:58:49 |
7.91 |
100 |
4990 |
买入 |
| 09:58:52 |
7.93 |
2 |
4992 |
买入 |
| 09:58:55 |
7.91 |
35 |
5027 |
卖出 |
| 09:59:04 |
7.91 |
169 |
5196 |
卖出 |
| 09:59:10 |
7.91 |
1 |
5197 |
买入 |
| 09:59:31 |
7.9 |
1 |
5198 |
卖出 |
| 09:59:34 |
7.89 |
5 |
5203 |
卖出 |
| 10:00:07 |
7.88 |
1 |
5204 |
卖出 |
| 10:00:22 |
7.87 |
1 |
5205 |
卖出 |
| 10:00:25 |
7.87 |
1 |
5206 |
卖出 |
| 10:00:28 |
7.87 |
4 |
5210 |
卖出 |
| 10:00:31 |
7.85 |
21 |
5231 |
卖出 |
| 10:01:16 |
7.85 |
1 |
5232 |
买入 |
| 10:01:22 |
7.85 |
2 |
5234 |
卖出 |
| 10:01:31 |
7.83 |
10 |
5244 |
买入 |
| 10:01:37 |
7.83 |
10 |
5254 |
卖出 |
| 10:01:58 |
7.84 |
3 |
5257 |
买入 |
| 10:02:07 |
7.85 |
1 |
5258 |
买入 |
| 10:02:13 |
7.85 |
1 |
5259 |
买入 |
| 10:02:16 |
7.85 |
15 |
5274 |
买入 |
| 10:02:19 |
7.85 |
3 |
5277 |
买入 |
| 10:02:37 |
7.86 |
1 |
5278 |
买入 |
| 10:02:58 |
7.84 |
11 |
5289 |
卖出 |
| 10:03:04 |
7.85 |
2 |
5291 |
买入 |
| 10:03:16 |
7.84 |
1 |
5292 |
卖出 |
| 10:03:19 |
7.83 |
1 |
5293 |
卖出 |
| 10:03:31 |
7.83 |
5 |
5298 |
卖出 |
| 10:04:10 |
7.83 |
10 |
5308 |
买入 |
| 10:04:13 |
7.83 |
1 |
5309 |
买入 |
| 10:04:22 |
7.82 |
1 |
5310 |
买入 |
| 10:04:43 |
7.83 |
1 |
5311 |
买入 |
| 10:04:52 |
7.83 |
9 |
5320 |
买入 |
| 10:05:04 |
7.84 |
60 |
5380 |
买入 |
| 10:05:07 |
7.82 |
1 |
5381 |
卖出 |
| 10:05:16 |
7.84 |
4 |
5385 |
买入 |
| 10:05:19 |
7.83 |
2 |
5387 |
卖出 |
| 10:05:28 |
7.82 |
7 |
5394 |
卖出 |
| 10:05:49 |
7.82 |
1 |
5395 |
买入 |
| 10:05:52 |
7.82 |
5 |
5400 |
卖出 |
| 10:05:55 |
7.82 |
1 |
5401 |
卖出 |
| 10:06:07 |
7.83 |
57 |
5458 |
买入 |
| 10:06:25 |
7.83 |
23 |
5481 |
买入 |
| 10:06:37 |
7.83 |
1 |
5482 |
买入 |
| 10:06:40 |
7.83 |
14 |
5496 |
买入 |
| 10:06:49 |
7.83 |
1 |
5497 |
买入 |
| 10:06:52 |
7.84 |
91 |
5588 |
买入 |
| 10:06:55 |
7.84 |
2 |
5590 |
买入 |
| 10:07:16 |
7.84 |
0 |
5590 |
买入 |
| 10:07:22 |
7.85 |
1 |
5591 |
卖出 |
| 10:07:28 |
7.84 |
11 |
5602 |
卖出 |
| 10:07:46 |
7.85 |
1 |
5603 |
买入 |
| 10:07:49 |
7.84 |
3 |
5606 |
卖出 |
| 10:07:52 |
7.83 |
12 |
5618 |
卖出 |
| 10:07:58 |
7.85 |
13 |
5631 |
买入 |
| 10:08:13 |
7.86 |
12 |
5643 |
买入 |
| 10:08:55 |
7.87 |
1 |
5644 |
买入 |
| 10:09:49 |
7.85 |
3 |
5647 |
卖出 |
| 10:11:04 |
7.83 |
1 |
5648 |
卖出 |
| 10:11:34 |
7.83 |
5 |
5653 |
卖出 |
| 10:12:34 |
7.83 |
3 |
5656 |
卖出 |
| 10:12:37 |
7.83 |
15 |
5671 |
卖出 |
| 10:12:40 |
7.83 |
19 |
5690 |
卖出 |
| 10:14:25 |
7.78 |
2 |
5692 |
买入 |
| 10:15:13 |
7.79 |
1 |
5693 |
买入 |
| 10:15:22 |
7.79 |
1 |
5694 |
买入 |
| 10:15:34 |
7.81 |
3 |
5697 |
买入 |
| 10:16:46 |
7.81 |
13 |
5710 |
卖出 |
| 10:17:13 |
7.81 |
2 |
5712 |
卖出 |
| 10:17:16 |
7.81 |
28 |
5740 |
卖出 |
| 10:18:10 |
7.81 |
7 |
5747 |
卖出 |
| 10:20:43 |
7.88 |
34 |
5781 |
买入 |
| 10:21:37 |
7.79 |
23 |
5804 |
卖出 |
| 10:24:52 |
7.8 |
16 |
5820 |
买入 |
| 10:24:55 |
7.8 |
20 |
5840 |
买入 |
| 10:26:34 |
7.8 |
11 |
5851 |
卖出 |
| 10:30:25 |
7.83 |
14 |
5865 |
买入 |
| 10:31:40 |
7.83 |
2 |
5867 |
买入 |
| 10:32:46 |
7.8 |
2 |
5869 |
卖出 |
| 10:32:52 |
7.8 |
9 |
5878 |
买入 |
| 10:34:37 |
7.87 |
100 |
5978 |
买入 |
| 10:35:40 |
7.8 |
126 |
6104 |
卖出 |
| 10:36:34 |
7.85 |
3 |
6107 |
买入 |
| 10:36:37 |
7.85 |
2 |
6109 |
买入 |
| 10:36:40 |
7.83 |
3 |
6112 |
卖出 |
| 10:36:46 |
7.83 |
3 |
6115 |
卖出 |
| 10:36:52 |
7.83 |
11 |
6126 |
卖出 |
| 10:36:58 |
7.8 |
100 |
6226 |
卖出 |
| 10:37:52 |
7.8 |
3 |
6229 |
卖出 |
| 10:38:37 |
7.8 |
100 |
6329 |
卖出 |
| 10:38:52 |
7.8 |
5 |
6334 |
卖出 |
| 10:39:07 |
7.82 |
1 |
6335 |
买入 |
| 10:39:10 |
7.82 |
2 |
6337 |
买入 |
| 10:40:07 |
7.8 |
1 |
6338 |
卖出 |
| 10:40:19 |
7.8 |
18 |
6356 |
卖出 |
| 10:40:22 |
7.8 |
103 |
6459 |
卖出 |
| 10:40:31 |
7.8 |
10 |
6469 |
卖出 |
| 10:40:40 |
7.8 |
10 |
6479 |
卖出 |
| 10:41:10 |
7.81 |
2 |
6481 |
买入 |
| 10:41:55 |
7.8 |
0 |
6481 |
卖出 |
| 10:42:10 |
7.8 |
1 |
6482 |
卖出 |
| 10:42:13 |
7.81 |
20 |
6502 |
买入 |
| 10:42:22 |
7.81 |
1 |
6503 |
买入 |
| 10:42:28 |
7.8 |
3 |
6506 |
卖出 |
| 10:42:34 |
7.8 |
15 |
6521 |
卖出 |
| 10:42:52 |
7.81 |
4 |
6525 |
买入 |
| 10:44:28 |
7.85 |
10 |
6535 |
买入 |
| 10:45:31 |
7.83 |
6 |
6541 |
卖出 |
| 10:45:34 |
7.81 |
8 |
6549 |
卖出 |
| 10:45:37 |
7.8 |
13 |
6562 |
卖出 |
| 10:45:55 |
7.81 |
5 |
6567 |
买入 |
| 10:45:58 |
7.8 |
17 |
6584 |
卖出 |