ST景谷[600265]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:52 |
18.32 |
108 |
108 |
集合竞价 |
| 09:17:28 |
19.28 |
254 |
254 |
集合竞价 |
| 09:17:49 |
18.32 |
108 |
108 |
集合竞价 |
| 09:18:01 |
19.28 |
0 |
0 |
集合竞价 |
| 09:36:55 |
19.28 |
7 |
7 |
卖出 |
| 09:37:07 |
19.28 |
5 |
12 |
卖出 |
| 09:37:37 |
19.28 |
3 |
15 |
卖出 |
| 09:39:28 |
19.21 |
1 |
16 |
卖出 |
| 09:41:10 |
19.3 |
13 |
29 |
买入 |
| 09:41:37 |
19.32 |
10 |
39 |
买入 |
| 09:47:19 |
19.4 |
42 |
81 |
买入 |
| 09:47:49 |
19.4 |
8 |
89 |
卖出 |
| 09:58:52 |
19.41 |
2 |
91 |
买入 |
| 10:04:58 |
19.4 |
50 |
141 |
卖出 |
| 10:08:19 |
19.41 |
10 |
151 |
买入 |
| 10:15:40 |
19.4 |
15 |
166 |
买入 |
| 10:16:22 |
19.41 |
10 |
176 |
买入 |
| 10:17:34 |
19.41 |
36 |
212 |
卖出 |
| 10:17:37 |
19.41 |
0 |
212 |
卖出 |
| 10:19:55 |
19.41 |
2 |
214 |
买入 |
| 10:20:13 |
19.41 |
1 |
215 |
卖出 |
| 10:21:19 |
19.41 |
1 |
216 |
卖出 |
| 10:22:04 |
19.41 |
1 |
217 |
卖出 |
| 10:23:40 |
19.41 |
1 |
218 |
卖出 |
| 10:26:07 |
19.45 |
50 |
268 |
买入 |
| 10:26:40 |
19.47 |
21 |
289 |
买入 |
| 10:27:37 |
19.47 |
1 |
290 |
卖出 |
| 10:28:07 |
19.49 |
5 |
295 |
买入 |
| 10:29:28 |
19.53 |
33 |
328 |
买入 |
| 10:30:22 |
19.47 |
8 |
336 |
卖出 |
| 10:30:43 |
19.41 |
10 |
346 |
卖出 |
| 10:30:55 |
19.41 |
5 |
351 |
买入 |
| 10:31:13 |
19.42 |
5 |
356 |
卖出 |
| 10:31:55 |
19.48 |
9 |
365 |
卖出 |
| 10:32:01 |
19.48 |
1 |
366 |
卖出 |
| 10:37:49 |
19.46 |
10 |
376 |
买入 |
| 10:43:19 |
19.42 |
3 |
379 |
卖出 |
| 10:46:58 |
19.43 |
7 |
386 |
卖出 |
| 10:47:19 |
19.43 |
8 |
394 |
卖出 |
| 10:47:43 |
19.4 |
1 |
395 |
卖出 |
| 10:48:55 |
19.4 |
8 |
403 |
卖出 |
| 10:49:22 |
19.4 |
5 |
408 |
卖出 |
| 10:52:37 |
19.4 |
4 |
412 |
卖出 |
| 10:58:37 |
19.4 |
1 |
413 |
买入 |
| 11:01:01 |
19.34 |
15 |
428 |
卖出 |
| 11:02:55 |
19.44 |
1 |
429 |
买入 |
| 11:15:07 |
19.37 |
12 |
441 |
卖出 |
| 11:15:46 |
19.37 |
8 |
449 |
卖出 |
| 11:20:16 |
19.36 |
16 |
465 |
卖出 |
| 11:24:04 |
19.36 |
10 |
475 |
卖出 |
| 13:02:08 |
19.41 |
24 |
499 |
卖出 |
| 13:05:44 |
19.45 |
14 |
513 |
买入 |
| 13:06:08 |
19.45 |
14 |
527 |
买入 |
| 13:06:53 |
19.46 |
50 |
577 |
买入 |
| 13:10:41 |
19.46 |
4 |
581 |
买入 |
| 13:10:53 |
19.46 |
12 |
593 |
买入 |
| 13:11:20 |
19.47 |
3 |
596 |
买入 |
| 13:11:29 |
19.47 |
6 |
602 |
买入 |
| 13:11:35 |
19.47 |
1 |
603 |
买入 |
| 13:12:02 |
19.47 |
1 |
604 |
卖出 |
| 13:12:11 |
19.48 |
4 |
608 |
买入 |
| 13:12:17 |
19.49 |
19 |
627 |
买入 |
| 13:12:20 |
19.5 |
1 |
628 |
买入 |
| 13:12:23 |
19.5 |
2 |
630 |
买入 |
| 13:17:53 |
19.49 |
5 |
635 |
卖出 |
| 13:17:56 |
19.49 |
5 |
640 |
卖出 |
| 13:22:59 |
19.49 |
1 |
641 |
买入 |
| 13:29:23 |
19.48 |
25 |
666 |
买入 |
| 13:32:56 |
19.48 |
2 |
668 |
买入 |
| 13:34:17 |
19.48 |
3 |
671 |
买入 |
| 13:37:11 |
19.47 |
39 |
710 |
卖出 |
| 13:37:38 |
19.47 |
1 |
711 |
卖出 |
| 13:46:20 |
19.47 |
1 |
712 |
买入 |
| 13:46:29 |
19.47 |
3 |
715 |
买入 |
| 13:46:38 |
19.47 |
1 |
716 |
买入 |
| 13:46:50 |
19.47 |
3 |
719 |
买入 |
| 13:48:38 |
19.43 |
5 |
724 |
卖出 |
| 13:49:59 |
19.47 |
2 |
726 |
买入 |
| 13:55:23 |
19.43 |
25 |
751 |
卖出 |
| 14:05:45 |
19.45 |
2 |
753 |
买入 |
| 14:09:57 |
19.45 |
75 |
828 |
买入 |
| 14:10:06 |
19.46 |
1 |
829 |
买入 |
| 14:10:21 |
19.46 |
1 |
830 |
买入 |
| 14:10:30 |
19.46 |
1 |
831 |
买入 |
| 14:10:36 |
19.46 |
4 |
835 |
买入 |
| 14:10:51 |
19.46 |
1 |
836 |
买入 |
| 14:12:12 |
19.48 |
39 |
875 |
买入 |
| 14:12:24 |
19.49 |
10 |
885 |
买入 |
| 14:12:30 |
19.5 |
35 |
920 |
买入 |
| 14:12:39 |
19.53 |
22 |
942 |
买入 |
| 14:13:27 |
19.59 |
30 |
972 |
买入 |
| 14:15:51 |
19.52 |
30 |
1002 |
卖出 |
| 14:16:12 |
19.52 |
1 |
1003 |
买入 |
| 14:22:21 |
19.5 |
25 |
1028 |
卖出 |
| 14:25:51 |
19.5 |
8 |
1036 |
卖出 |
| 14:26:18 |
19.5 |
4 |
1040 |
卖出 |
| 14:27:27 |
19.5 |
4 |
1044 |
买入 |
| 14:28:48 |
19.53 |
3 |
1047 |
卖出 |
| 14:29:27 |
19.56 |
15 |
1062 |
买入 |
| 14:29:30 |
19.56 |
2 |
1064 |
卖出 |
| 14:30:27 |
19.56 |
12 |
1076 |
卖出 |
| 14:30:36 |
19.56 |
18 |
1094 |
卖出 |
| 14:31:30 |
19.56 |
10 |
1104 |
卖出 |
| 14:31:36 |
19.56 |
10 |
1114 |
卖出 |
| 14:31:42 |
19.56 |
10 |
1124 |
卖出 |
| 14:32:48 |
19.53 |
30 |
1154 |
卖出 |
| 14:34:30 |
19.53 |
17 |
1171 |
卖出 |
| 14:35:24 |
19.51 |
33 |
1204 |
卖出 |
| 14:37:42 |
19.53 |
4 |
1208 |
卖出 |
| 14:41:18 |
19.54 |
5 |
1213 |
买入 |
| 14:42:18 |
19.54 |
10 |
1223 |
买入 |
| 14:42:48 |
19.53 |
1 |
1224 |
卖出 |
| 14:43:18 |
19.52 |
7 |
1231 |
卖出 |
| 14:43:42 |
19.52 |
3 |
1234 |
买入 |
| 14:43:48 |
19.52 |
1 |
1235 |
买入 |
| 14:44:15 |
19.51 |
7 |
1242 |
卖出 |
| 14:44:27 |
19.51 |
20 |
1262 |
卖出 |
| 14:44:39 |
19.51 |
19 |
1281 |
卖出 |
| 14:44:48 |
19.53 |
20 |
1301 |
买入 |
| 14:44:57 |
19.51 |
5 |
1306 |
卖出 |
| 14:45:36 |
19.53 |
5 |
1311 |
买入 |
| 14:46:12 |
19.53 |
10 |
1321 |
买入 |
| 14:46:36 |
19.53 |
10 |
1331 |
买入 |
| 14:47:51 |
19.53 |
2 |
1333 |
买入 |
| 14:48:03 |
19.51 |
3 |
1336 |
卖出 |
| 14:48:06 |
19.53 |
5 |
1341 |
买入 |
| 14:48:51 |
19.51 |
4 |
1345 |
卖出 |
| 14:49:21 |
19.48 |
30 |
1375 |
卖出 |
| 14:49:24 |
19.47 |
30 |
1405 |
卖出 |
| 14:50:30 |
19.5 |
6 |
1411 |
买入 |
| 14:50:45 |
19.51 |
1 |
1412 |
买入 |
| 14:50:54 |
19.5 |
1 |
1413 |
卖出 |
| 14:50:57 |
19.51 |
1 |
1414 |
买入 |
| 14:51:06 |
19.51 |
3 |
1417 |
买入 |
| 14:51:30 |
19.5 |
1 |
1418 |
卖出 |
| 14:52:24 |
19.5 |
15 |
1433 |
卖出 |
| 14:54:00 |
19.5 |
5 |
1438 |
卖出 |
| 14:54:09 |
19.5 |
52 |
1490 |
卖出 |
| 14:55:03 |
19.54 |
21 |
1511 |
买入 |
| 14:56:15 |
19.54 |
5 |
1516 |
买入 |
| 14:56:42 |
19.54 |
1 |
1517 |
买入 |
| 14:56:57 |
19.65 |
149 |
1666 |
买入 |
| 15:00:00 |
19.65 |
260 |
1926 |
卖出 |