ST景谷[600265]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
15.72 |
6 |
6 |
买入 |
| 09:30:14 |
15.6 |
4 |
10 |
买入 |
| 09:30:17 |
15.73 |
1 |
11 |
卖出 |
| 09:30:23 |
15.73 |
3 |
14 |
卖出 |
| 09:31:26 |
15.87 |
2 |
16 |
买入 |
| 09:31:47 |
15.87 |
10 |
26 |
买入 |
| 09:31:53 |
15.74 |
79 |
105 |
卖出 |
| 09:31:56 |
15.74 |
1 |
106 |
买入 |
| 09:32:23 |
15.74 |
6 |
112 |
卖出 |
| 09:32:29 |
15.74 |
22 |
134 |
买入 |
| 09:33:47 |
15.75 |
10 |
144 |
卖出 |
| 09:34:08 |
15.87 |
10 |
154 |
买入 |
| 09:34:29 |
15.87 |
10 |
164 |
买入 |
| 09:35:56 |
15.76 |
12 |
176 |
卖出 |
| 09:36:17 |
15.77 |
10 |
186 |
卖出 |
| 09:36:56 |
15.78 |
1 |
187 |
卖出 |
| 09:38:41 |
15.73 |
162 |
349 |
卖出 |
| 09:39:32 |
15.74 |
10 |
359 |
卖出 |
| 09:39:41 |
15.75 |
12 |
371 |
卖出 |
| 09:39:50 |
15.75 |
13 |
384 |
卖出 |
| 09:39:59 |
15.74 |
4 |
388 |
卖出 |
| 09:40:02 |
15.73 |
21 |
409 |
卖出 |
| 09:41:38 |
15.59 |
1 |
410 |
卖出 |
| 09:41:44 |
15.59 |
8 |
418 |
卖出 |
| 09:42:02 |
15.59 |
1 |
419 |
买入 |
| 09:42:05 |
15.59 |
11 |
430 |
卖出 |
| 09:42:53 |
15.59 |
5 |
435 |
卖出 |
| 09:42:56 |
15.59 |
66 |
501 |
卖出 |
| 09:43:29 |
15.59 |
9 |
510 |
卖出 |
| 09:43:47 |
15.59 |
1 |
511 |
买入 |
| 09:45:35 |
15.62 |
1 |
512 |
卖出 |
| 09:47:11 |
15.64 |
7 |
519 |
卖出 |
| 09:47:17 |
15.64 |
3 |
522 |
卖出 |
| 09:47:26 |
15.63 |
15 |
537 |
卖出 |
| 09:47:38 |
15.6 |
38 |
575 |
卖出 |
| 09:47:47 |
15.64 |
2 |
577 |
买入 |
| 09:48:20 |
15.59 |
18 |
595 |
卖出 |
| 09:48:26 |
15.59 |
1 |
596 |
买入 |
| 09:48:41 |
15.59 |
3 |
599 |
买入 |
| 09:48:53 |
15.58 |
6 |
605 |
卖出 |
| 09:49:08 |
15.56 |
10 |
615 |
卖出 |
| 09:49:23 |
15.58 |
1 |
616 |
买入 |
| 09:49:44 |
15.58 |
4 |
620 |
买入 |
| 09:50:53 |
15.58 |
2 |
622 |
卖出 |
| 09:50:56 |
15.58 |
2 |
624 |
买入 |
| 09:52:29 |
15.66 |
5 |
629 |
买入 |
| 09:52:47 |
15.66 |
1 |
630 |
买入 |
| 09:55:44 |
15.58 |
29 |
659 |
卖出 |
| 09:56:08 |
15.69 |
15 |
674 |
买入 |
| 09:56:38 |
15.58 |
19 |
693 |
卖出 |
| 09:57:23 |
15.6 |
5 |
698 |
卖出 |
| 09:57:44 |
15.58 |
47 |
745 |
卖出 |
| 09:58:44 |
15.58 |
20 |
765 |
卖出 |
| 09:59:29 |
15.56 |
25 |
790 |
卖出 |
| 09:59:50 |
15.56 |
8 |
798 |
买入 |
| 10:00:08 |
15.55 |
80 |
878 |
卖出 |
| 10:00:38 |
15.55 |
4 |
882 |
卖出 |
| 10:00:53 |
15.55 |
7 |
889 |
买入 |
| 10:00:56 |
15.52 |
96 |
985 |
卖出 |
| 10:01:29 |
15.52 |
11 |
996 |
卖出 |
| 10:01:35 |
15.52 |
1 |
997 |
卖出 |
| 10:02:29 |
15.55 |
6 |
1003 |
买入 |
| 10:02:47 |
15.52 |
3 |
1006 |
卖出 |
| 10:03:08 |
15.52 |
10 |
1016 |
卖出 |
| 10:04:26 |
15.52 |
200 |
1216 |
卖出 |
| 10:05:32 |
15.52 |
5 |
1221 |
卖出 |
| 10:06:23 |
15.52 |
46 |
1267 |
卖出 |
| 10:06:47 |
15.51 |
29 |
1296 |
卖出 |
| 10:07:02 |
15.5 |
24 |
1320 |
卖出 |
| 10:07:26 |
15.5 |
22 |
1342 |
卖出 |
| 10:08:11 |
15.53 |
2 |
1344 |
买入 |
| 10:10:44 |
15.53 |
3 |
1347 |
买入 |
| 10:10:50 |
15.53 |
9 |
1356 |
买入 |
| 10:13:02 |
15.58 |
11 |
1367 |
买入 |
| 10:13:59 |
15.63 |
2 |
1369 |
买入 |
| 10:14:02 |
15.63 |
2 |
1371 |
卖出 |
| 10:14:35 |
15.58 |
99 |
1470 |
卖出 |
| 10:14:56 |
15.58 |
30 |
1500 |
卖出 |
| 10:18:26 |
15.52 |
85 |
1585 |
卖出 |
| 10:21:38 |
15.5 |
43 |
1628 |
卖出 |
| 10:22:05 |
15.48 |
20 |
1648 |
卖出 |
| 10:26:47 |
15.48 |
4 |
1652 |
卖出 |
| 10:27:02 |
15.48 |
16 |
1668 |
买入 |
| 10:27:35 |
15.53 |
6 |
1674 |
买入 |
| 10:27:59 |
15.54 |
11 |
1685 |
买入 |
| 10:29:47 |
15.54 |
2 |
1687 |
卖出 |
| 10:31:17 |
15.55 |
1 |
1688 |
买入 |
| 10:32:02 |
15.64 |
5 |
1693 |
买入 |
| 10:32:05 |
15.64 |
1 |
1694 |
卖出 |
| 10:38:41 |
15.64 |
2 |
1696 |
买入 |
| 10:44:35 |
15.64 |
3 |
1699 |
买入 |
| 10:45:26 |
15.64 |
2 |
1701 |
卖出 |
| 10:48:50 |
15.65 |
23 |
1724 |
买入 |
| 10:51:32 |
15.6 |
76 |
1800 |
卖出 |
| 10:51:41 |
15.6 |
6 |
1806 |
买入 |
| 10:53:17 |
15.6 |
50 |
1856 |
买入 |
| 10:54:44 |
15.6 |
5 |
1861 |
买入 |
| 11:15:14 |
15.62 |
1 |
1862 |
卖出 |
| 11:20:11 |
15.68 |
7 |
1869 |
买入 |
| 11:20:32 |
15.69 |
21 |
1890 |
买入 |
| 11:20:59 |
15.73 |
14 |
1904 |
买入 |
| 11:24:08 |
15.84 |
10 |
1914 |
买入 |
| 11:24:29 |
15.84 |
2 |
1916 |
卖出 |
| 11:25:05 |
15.84 |
28 |
1944 |
买入 |
| 11:25:41 |
15.83 |
29 |
1973 |
买入 |
| 11:25:50 |
15.84 |
5 |
1978 |
买入 |
| 11:28:41 |
15.83 |
6 |
1984 |
买入 |
| 13:00:03 |
15.8 |
2 |
1986 |
买入 |
| 13:00:30 |
15.84 |
46 |
2032 |
买入 |
| 13:05:09 |
15.84 |
19 |
2051 |
买入 |
| 13:05:27 |
15.84 |
1 |
2052 |
买入 |
| 13:05:36 |
15.84 |
1 |
2053 |
买入 |
| 13:05:54 |
15.84 |
2 |
2055 |
买入 |
| 13:06:06 |
15.85 |
5 |
2060 |
买入 |
| 13:06:30 |
15.86 |
10 |
2070 |
买入 |
| 13:07:42 |
15.86 |
2 |
2072 |
买入 |
| 13:11:45 |
15.81 |
1 |
2073 |
卖出 |
| 13:15:33 |
15.81 |
2 |
2075 |
卖出 |
| 13:15:54 |
15.97 |
2 |
2077 |
买入 |
| 13:18:27 |
15.95 |
3 |
2080 |
买入 |
| 13:20:45 |
15.81 |
6 |
2086 |
卖出 |
| 13:29:24 |
15.81 |
1 |
2087 |
买入 |
| 13:30:54 |
15.86 |
7 |
2094 |
买入 |
| 13:33:21 |
15.86 |
4 |
2098 |
买入 |
| 13:36:36 |
15.86 |
11 |
2109 |
买入 |
| 13:48:51 |
15.95 |
3 |
2112 |
买入 |
| 13:49:09 |
15.95 |
10 |
2122 |
卖出 |
| 13:49:18 |
15.95 |
2 |
2124 |
卖出 |
| 13:49:24 |
15.95 |
2 |
2126 |
卖出 |
| 13:49:39 |
15.99 |
38 |
2164 |
买入 |
| 13:50:03 |
16 |
3 |
2167 |
买入 |
| 13:50:27 |
16.06 |
10 |
2177 |
买入 |
| 13:50:42 |
16.08 |
16 |
2193 |
买入 |
| 13:51:30 |
16.08 |
2 |
2195 |
买入 |
| 13:51:33 |
16 |
4 |
2199 |
卖出 |
| 13:51:57 |
16 |
1 |
2200 |
卖出 |
| 13:53:12 |
16.08 |
4 |
2204 |
买入 |
| 13:54:15 |
16 |
6 |
2210 |
卖出 |
| 13:56:27 |
15.96 |
3 |
2213 |
卖出 |
| 13:57:36 |
15.95 |
2 |
2215 |
卖出 |
| 13:57:39 |
15.95 |
3 |
2218 |
卖出 |
| 13:58:57 |
15.95 |
3 |
2221 |
卖出 |
| 14:05:03 |
15.95 |
3 |
2224 |
卖出 |
| 14:05:42 |
15.95 |
10 |
2234 |
卖出 |
| 14:06:06 |
15.96 |
1 |
2235 |
卖出 |
| 14:06:33 |
15.95 |
14 |
2249 |
卖出 |
| 14:06:39 |
15.95 |
5 |
2254 |
卖出 |
| 14:06:48 |
15.95 |
10 |
2264 |
卖出 |
| 14:24:36 |
15.95 |
1 |
2265 |
卖出 |
| 14:26:18 |
15.95 |
7 |
2272 |
卖出 |
| 14:29:15 |
15.98 |
3 |
2275 |
买入 |
| 14:29:36 |
15.98 |
8 |
2283 |
买入 |
| 14:36:06 |
15.98 |
13 |
2296 |
买入 |
| 14:37:03 |
15.95 |
10 |
2306 |
卖出 |
| 14:40:12 |
15.91 |
4 |
2310 |
卖出 |
| 14:42:48 |
15.91 |
15 |
2325 |
买入 |
| 14:43:06 |
15.91 |
2 |
2327 |
买入 |
| 14:43:12 |
15.91 |
1 |
2328 |
买入 |
| 14:44:21 |
15.9 |
15 |
2343 |
卖出 |
| 14:45:12 |
15.91 |
1 |
2344 |
买入 |
| 14:45:15 |
15.9 |
5 |
2349 |
卖出 |
| 14:46:00 |
15.9 |
14 |
2363 |
卖出 |
| 14:46:09 |
15.98 |
3 |
2366 |
买入 |
| 14:46:21 |
15.99 |
9 |
2375 |
买入 |
| 14:50:51 |
15.98 |
7 |
2382 |
买入 |
| 14:51:33 |
15.91 |
1 |
2383 |
卖出 |
| 14:54:13 |
15.9 |
3 |
2386 |
卖出 |
| 14:54:19 |
15.89 |
8 |
2394 |
卖出 |
| 14:55:37 |
15.88 |
1 |
2395 |
卖出 |
| 14:56:04 |
15.88 |
6 |
2401 |
卖出 |
| 14:56:10 |
15.88 |
5 |
2406 |
卖出 |
| 14:56:43 |
15.97 |
7 |
2413 |
买入 |
| 15:00:00 |
15.86 |
20 |
2433 |
卖出 |