ST景谷[600265]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
18.67 |
36 |
36 |
集合竞价 |
| 09:18:54 |
19.65 |
0 |
0 |
集合竞价 |
| 09:19:27 |
19.65 |
1 |
1 |
集合竞价 |
| 09:21:45 |
19.64 |
1 |
1 |
集合竞价 |
| 09:22:06 |
19.54 |
1 |
1 |
集合竞价 |
| 09:24:18 |
19.49 |
8 |
8 |
集合竞价 |
| 09:24:42 |
19.5 |
19 |
19 |
集合竞价 |
| 09:25:01 |
19.84 |
149 |
149 |
集合竞价 |
| 09:25:06 |
19.84 |
149 |
298 |
卖出 |
| 09:30:01 |
19.84 |
13 |
311 |
卖出 |
| 09:30:04 |
20.36 |
276 |
587 |
买入 |
| 09:30:07 |
20.36 |
76 |
663 |
卖出 |
| 09:30:10 |
19.85 |
285 |
948 |
卖出 |
| 09:30:16 |
19.55 |
5 |
953 |
卖出 |
| 09:31:58 |
19.66 |
5 |
958 |
买入 |
| 09:32:28 |
19.69 |
5 |
963 |
卖出 |
| 09:32:55 |
19.64 |
1 |
964 |
卖出 |
| 09:33:37 |
19.67 |
1 |
965 |
买入 |
| 09:33:49 |
19.69 |
20 |
985 |
买入 |
| 09:34:19 |
19.68 |
1 |
986 |
买入 |
| 09:34:34 |
19.63 |
5 |
991 |
卖出 |
| 09:34:46 |
19.63 |
17 |
1008 |
卖出 |
| 09:34:52 |
19.62 |
9 |
1017 |
卖出 |
| 09:34:58 |
19.62 |
8 |
1025 |
卖出 |
| 09:35:19 |
19.6 |
10 |
1035 |
卖出 |
| 09:36:01 |
19.58 |
5 |
1040 |
卖出 |
| 09:36:07 |
19.62 |
5 |
1045 |
买入 |
| 09:36:31 |
19.58 |
10 |
1055 |
卖出 |
| 09:37:22 |
19.54 |
20 |
1075 |
卖出 |
| 09:40:34 |
19.56 |
1 |
1076 |
卖出 |
| 09:40:37 |
20.3 |
380 |
1456 |
买入 |
| 09:40:40 |
20.3 |
4 |
1460 |
卖出 |
| 09:41:49 |
19.58 |
8 |
1468 |
卖出 |
| 09:43:28 |
19.89 |
10 |
1478 |
买入 |
| 09:43:58 |
19.88 |
1 |
1479 |
买入 |
| 09:44:04 |
19.66 |
15 |
1494 |
卖出 |
| 09:44:22 |
19.86 |
15 |
1509 |
买入 |
| 09:44:55 |
19.68 |
10 |
1519 |
卖出 |
| 09:45:37 |
19.73 |
2 |
1521 |
卖出 |
| 09:45:58 |
19.7 |
5 |
1526 |
买入 |
| 09:46:01 |
19.7 |
7 |
1533 |
买入 |
| 09:46:25 |
19.7 |
8 |
1541 |
买入 |
| 09:46:49 |
19.82 |
10 |
1551 |
买入 |
| 09:46:52 |
19.65 |
40 |
1591 |
卖出 |
| 09:47:37 |
19.82 |
3 |
1594 |
买入 |
| 09:47:43 |
19.66 |
20 |
1614 |
卖出 |
| 09:48:10 |
19.79 |
5 |
1619 |
买入 |
| 09:50:31 |
19.67 |
6 |
1625 |
卖出 |
| 09:51:25 |
19.67 |
5 |
1630 |
卖出 |
| 09:51:37 |
19.67 |
1 |
1631 |
卖出 |
| 09:51:43 |
19.67 |
3 |
1634 |
卖出 |
| 09:52:01 |
19.66 |
17 |
1651 |
买入 |
| 09:52:40 |
19.66 |
5 |
1656 |
卖出 |
| 09:52:58 |
19.66 |
3 |
1659 |
卖出 |
| 09:53:46 |
19.66 |
12 |
1671 |
卖出 |
| 09:54:28 |
19.66 |
10 |
1681 |
买入 |
| 09:56:22 |
19.66 |
4 |
1685 |
卖出 |
| 09:56:46 |
19.66 |
4 |
1689 |
卖出 |
| 09:57:25 |
19.66 |
1 |
1690 |
卖出 |
| 10:00:10 |
19.68 |
2 |
1692 |
卖出 |
| 10:00:34 |
19.68 |
7 |
1699 |
买入 |
| 10:01:34 |
19.68 |
2 |
1701 |
买入 |
| 10:03:19 |
19.68 |
3 |
1704 |
卖出 |
| 10:05:34 |
19.68 |
7 |
1711 |
买入 |
| 10:07:25 |
19.75 |
10 |
1721 |
买入 |
| 10:07:46 |
19.75 |
10 |
1731 |
买入 |
| 10:08:13 |
19.75 |
12 |
1743 |
买入 |
| 10:08:22 |
19.75 |
14 |
1757 |
买入 |
| 10:13:16 |
19.69 |
6 |
1763 |
卖出 |
| 10:14:55 |
19.69 |
3 |
1766 |
卖出 |
| 10:15:10 |
19.68 |
6 |
1772 |
卖出 |
| 10:15:37 |
19.68 |
0 |
1772 |
买入 |
| 10:15:55 |
19.68 |
2 |
1774 |
卖出 |
| 10:16:55 |
19.67 |
5 |
1779 |
卖出 |
| 10:19:55 |
19.66 |
9 |
1788 |
卖出 |
| 10:26:16 |
19.66 |
5 |
1793 |
卖出 |
| 10:29:10 |
19.66 |
14 |
1807 |
卖出 |
| 10:40:58 |
19.66 |
10 |
1817 |
卖出 |
| 10:44:34 |
19.66 |
22 |
1839 |
卖出 |
| 10:44:55 |
19.65 |
19 |
1858 |
卖出 |
| 10:45:19 |
19.65 |
1 |
1859 |
卖出 |
| 10:45:28 |
19.64 |
10 |
1869 |
卖出 |
| 10:45:40 |
19.65 |
9 |
1878 |
买入 |
| 10:48:04 |
19.66 |
20 |
1898 |
买入 |
| 10:48:52 |
19.66 |
8 |
1906 |
买入 |
| 10:51:55 |
19.73 |
3 |
1909 |
买入 |
| 11:19:40 |
19.66 |
15 |
1924 |
卖出 |
| 11:20:34 |
19.67 |
5 |
1929 |
卖出 |
| 13:00:01 |
19.67 |
5 |
1934 |
卖出 |
| 13:02:40 |
19.69 |
2 |
1936 |
买入 |
| 13:06:25 |
19.67 |
6 |
1942 |
卖出 |
| 13:06:31 |
19.67 |
11 |
1953 |
卖出 |
| 13:07:01 |
19.66 |
11 |
1964 |
卖出 |
| 13:07:34 |
19.66 |
12 |
1976 |
卖出 |
| 13:09:10 |
19.65 |
17 |
1993 |
卖出 |
| 13:18:10 |
19.64 |
8 |
2001 |
卖出 |
| 13:18:37 |
19.61 |
10 |
2011 |
卖出 |
| 13:18:59 |
19.6 |
25 |
2036 |
卖出 |
| 13:19:17 |
19.67 |
11 |
2047 |
买入 |
| 13:19:47 |
19.59 |
15 |
2062 |
卖出 |
| 13:20:17 |
19.6 |
10 |
2072 |
卖出 |
| 13:20:26 |
19.58 |
21 |
2093 |
卖出 |
| 13:21:11 |
19.56 |
17 |
2110 |
卖出 |
| 13:21:38 |
19.42 |
185 |
2295 |
卖出 |
| 13:22:26 |
19.4 |
54 |
2349 |
卖出 |
| 13:22:29 |
19.39 |
22 |
2371 |
买入 |
| 13:22:47 |
19.39 |
16 |
2387 |
买入 |
| 13:37:32 |
19.47 |
5 |
2392 |
卖出 |
| 13:37:53 |
19.47 |
1 |
2393 |
卖出 |
| 13:39:17 |
19.59 |
5 |
2398 |
买入 |
| 13:42:35 |
19.47 |
4 |
2402 |
卖出 |
| 13:55:17 |
19.48 |
5 |
2407 |
卖出 |
| 13:55:29 |
19.47 |
9 |
2416 |
卖出 |
| 14:00:08 |
19.47 |
20 |
2436 |
卖出 |
| 14:02:41 |
19.46 |
10 |
2446 |
卖出 |
| 14:02:59 |
19.46 |
8 |
2454 |
卖出 |
| 14:07:53 |
19.42 |
120 |
2574 |
卖出 |
| 14:16:44 |
19.47 |
5 |
2579 |
卖出 |
| 14:29:02 |
19.43 |
9 |
2588 |
卖出 |
| 14:31:20 |
19.42 |
30 |
2618 |
卖出 |
| 14:32:05 |
19.41 |
30 |
2648 |
卖出 |
| 14:32:38 |
19.41 |
70 |
2718 |
卖出 |
| 14:33:50 |
19.39 |
46 |
2764 |
卖出 |
| 14:34:44 |
19.39 |
23 |
2787 |
卖出 |
| 14:40:47 |
19.41 |
25 |
2812 |
卖出 |
| 14:41:02 |
19.39 |
129 |
2941 |
卖出 |
| 14:41:44 |
19.39 |
1 |
2942 |
买入 |
| 14:42:02 |
19.41 |
3 |
2945 |
买入 |
| 14:42:41 |
19.38 |
28 |
2973 |
卖出 |
| 14:42:56 |
19.35 |
22 |
2995 |
卖出 |
| 14:44:11 |
19.33 |
19 |
3014 |
卖出 |
| 14:45:11 |
19.33 |
33 |
3047 |
卖出 |
| 14:45:23 |
19.33 |
7 |
3054 |
买入 |
| 14:46:41 |
19.41 |
2 |
3056 |
买入 |
| 14:46:59 |
19.41 |
17 |
3073 |
卖出 |
| 14:47:08 |
19.5 |
2 |
3075 |
买入 |
| 14:48:14 |
19.35 |
35 |
3110 |
卖出 |
| 14:48:44 |
19.35 |
32 |
3142 |
卖出 |
| 14:48:53 |
19.33 |
41 |
3183 |
卖出 |
| 14:49:38 |
19.33 |
18 |
3201 |
卖出 |
| 14:50:11 |
19.33 |
30 |
3231 |
卖出 |
| 14:51:14 |
19.33 |
42 |
3273 |
卖出 |
| 14:51:26 |
19.33 |
28 |
3301 |
卖出 |
| 14:51:53 |
19.34 |
15 |
3316 |
卖出 |
| 14:51:56 |
19.32 |
42 |
3358 |
卖出 |
| 14:52:32 |
19.33 |
6 |
3364 |
卖出 |
| 14:52:44 |
19.33 |
28 |
3392 |
卖出 |
| 14:53:02 |
19.33 |
20 |
3412 |
卖出 |
| 14:53:26 |
19.32 |
34 |
3446 |
卖出 |
| 14:54:14 |
19.41 |
1 |
3447 |
买入 |
| 14:54:53 |
19.41 |
9 |
3456 |
买入 |
| 14:55:50 |
19.41 |
14 |
3470 |
卖出 |
| 15:00:00 |
19.41 |
10 |
3480 |
卖出 |