ST景谷[600265]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
17 |
17 |
17 |
集合竞价 |
| 09:15:29 |
17.35 |
20 |
20 |
集合竞价 |
| 09:15:41 |
17.45 |
20 |
20 |
集合竞价 |
| 09:15:59 |
17.44 |
20 |
20 |
集合竞价 |
| 09:16:26 |
17.24 |
0 |
0 |
集合竞价 |
| 09:16:44 |
17 |
17 |
17 |
集合竞价 |
| 09:17:35 |
17 |
17 |
17 |
集合竞价 |
| 09:19:29 |
17.24 |
0 |
0 |
集合竞价 |
| 09:23:53 |
17.12 |
3 |
3 |
集合竞价 |
| 09:24:59 |
17.16 |
5 |
5 |
集合竞价 |
| 09:25:04 |
17.16 |
5 |
10 |
卖出 |
| 09:30:47 |
17.17 |
10 |
20 |
卖出 |
| 09:32:11 |
17.17 |
1 |
21 |
买入 |
| 09:33:02 |
17.17 |
1 |
22 |
卖出 |
| 09:33:20 |
17.14 |
2 |
24 |
卖出 |
| 09:33:38 |
17.14 |
1 |
25 |
卖出 |
| 09:33:56 |
17.14 |
8 |
33 |
买入 |
| 09:34:11 |
17.11 |
2 |
35 |
卖出 |
| 09:34:23 |
17.1 |
4 |
39 |
卖出 |
| 09:34:47 |
17.09 |
4 |
43 |
卖出 |
| 09:35:05 |
17.09 |
6 |
49 |
卖出 |
| 09:35:35 |
17.1 |
5 |
54 |
卖出 |
| 09:40:02 |
17.1 |
5 |
59 |
卖出 |
| 09:40:41 |
17.09 |
1 |
60 |
卖出 |
| 09:40:53 |
17.08 |
4 |
64 |
卖出 |
| 09:41:32 |
17.08 |
10 |
74 |
卖出 |
| 09:41:53 |
17.1 |
6 |
80 |
买入 |
| 09:42:02 |
17.1 |
5 |
85 |
买入 |
| 09:43:20 |
17.1 |
4 |
89 |
买入 |
| 09:44:59 |
17.1 |
84 |
173 |
买入 |
| 09:46:35 |
17.1 |
16 |
189 |
卖出 |
| 09:49:56 |
17.1 |
4 |
193 |
买入 |
| 09:51:26 |
17.16 |
1 |
194 |
买入 |
| 09:54:59 |
17.15 |
1 |
195 |
买入 |
| 09:56:59 |
17.11 |
3 |
198 |
卖出 |
| 09:59:41 |
17.12 |
12 |
210 |
卖出 |
| 10:00:11 |
17.13 |
7 |
217 |
卖出 |
| 10:00:47 |
17.13 |
1 |
218 |
买入 |
| 10:01:41 |
17.15 |
1 |
219 |
买入 |
| 10:09:02 |
17.1 |
17 |
236 |
卖出 |
| 10:12:20 |
17.15 |
8 |
244 |
买入 |
| 10:18:23 |
17.15 |
5 |
249 |
卖出 |
| 10:18:26 |
17.15 |
3 |
252 |
买入 |
| 10:19:26 |
17.17 |
1 |
253 |
买入 |
| 10:41:29 |
17.22 |
17 |
270 |
买入 |
| 10:45:02 |
17.22 |
1 |
271 |
买入 |
| 10:53:29 |
17.16 |
1 |
272 |
卖出 |
| 10:55:32 |
17.16 |
12 |
284 |
卖出 |
| 10:55:53 |
17.15 |
9 |
293 |
卖出 |
| 10:56:26 |
17.16 |
8 |
301 |
买入 |
| 11:01:14 |
17.21 |
1 |
302 |
买入 |
| 11:08:17 |
17.21 |
1 |
303 |
买入 |
| 11:14:17 |
17.16 |
10 |
313 |
卖出 |
| 11:15:08 |
17.13 |
20 |
333 |
卖出 |
| 11:25:29 |
17.2 |
5 |
338 |
买入 |
| 11:25:32 |
17.2 |
6 |
344 |
卖出 |
| 11:25:50 |
17.13 |
2 |
346 |
卖出 |
| 13:00:12 |
17.13 |
4 |
350 |
卖出 |
| 13:06:51 |
17.2 |
8 |
358 |
买入 |
| 13:07:36 |
17.14 |
2 |
360 |
卖出 |
| 13:08:36 |
17.14 |
14 |
374 |
买入 |
| 13:11:03 |
17.21 |
4 |
378 |
买入 |
| 13:12:03 |
17.14 |
3 |
381 |
卖出 |
| 13:12:15 |
17.14 |
9 |
390 |
买入 |
| 13:13:30 |
17.13 |
20 |
410 |
卖出 |
| 13:15:30 |
17.14 |
1 |
411 |
买入 |
| 13:15:39 |
17.14 |
1 |
412 |
买入 |
| 13:18:45 |
17.21 |
1 |
413 |
买入 |
| 13:27:45 |
17.17 |
1 |
414 |
卖出 |
| 13:27:51 |
17.17 |
2 |
416 |
卖出 |
| 13:28:33 |
17.16 |
2 |
418 |
卖出 |
| 13:28:45 |
17.16 |
4 |
422 |
卖出 |
| 13:31:36 |
17.21 |
12 |
434 |
买入 |
| 13:34:21 |
17.21 |
5 |
439 |
买入 |
| 13:34:39 |
17.21 |
27 |
466 |
卖出 |
| 13:34:42 |
17.21 |
8 |
474 |
卖出 |
| 13:35:18 |
17.22 |
8 |
482 |
买入 |
| 13:35:33 |
17.21 |
1 |
483 |
买入 |
| 13:35:57 |
17.22 |
6 |
489 |
买入 |
| 13:36:18 |
17.22 |
14 |
503 |
买入 |
| 13:36:27 |
17.23 |
10 |
513 |
买入 |
| 13:38:06 |
17.24 |
41 |
554 |
买入 |
| 13:38:12 |
17.15 |
5 |
559 |
卖出 |
| 13:39:03 |
17.23 |
1 |
560 |
买入 |
| 13:47:27 |
17.24 |
12 |
572 |
买入 |
| 13:54:51 |
17.24 |
41 |
613 |
买入 |
| 13:58:03 |
17.26 |
1 |
614 |
买入 |
| 13:58:51 |
17.26 |
9 |
623 |
买入 |
| 14:00:15 |
17.26 |
19 |
642 |
卖出 |
| 14:03:24 |
17.27 |
4 |
646 |
买入 |
| 14:03:30 |
17.27 |
1 |
647 |
卖出 |
| 14:03:51 |
17.27 |
1 |
648 |
卖出 |
| 14:04:09 |
17.28 |
8 |
656 |
买入 |
| 14:04:12 |
17.28 |
13 |
669 |
买入 |
| 14:05:21 |
17.26 |
1 |
670 |
卖出 |
| 14:05:33 |
17.28 |
22 |
692 |
买入 |
| 14:06:12 |
17.29 |
5 |
697 |
买入 |
| 14:06:18 |
17.3 |
10 |
707 |
买入 |
| 14:06:27 |
17.33 |
28 |
735 |
买入 |
| 14:06:36 |
17.33 |
2 |
737 |
买入 |
| 14:07:00 |
17.35 |
10 |
747 |
买入 |
| 14:07:12 |
17.35 |
1 |
748 |
卖出 |
| 14:07:21 |
17.37 |
6 |
754 |
买入 |
| 14:07:24 |
17.37 |
3 |
757 |
卖出 |
| 14:07:27 |
17.39 |
12 |
769 |
买入 |
| 14:07:39 |
17.39 |
3 |
772 |
买入 |
| 14:07:57 |
17.39 |
7 |
779 |
买入 |
| 14:08:03 |
17.4 |
20 |
799 |
买入 |
| 14:08:51 |
17.37 |
1 |
800 |
卖出 |
| 14:09:24 |
17.36 |
6 |
806 |
卖出 |
| 14:09:27 |
17.4 |
5 |
811 |
买入 |
| 14:09:45 |
17.4 |
14 |
825 |
买入 |
| 14:09:54 |
17.4 |
23 |
848 |
买入 |
| 14:10:39 |
17.45 |
9 |
857 |
买入 |
| 14:10:54 |
17.46 |
14 |
871 |
买入 |
| 14:11:00 |
17.46 |
10 |
881 |
买入 |
| 14:11:15 |
17.5 |
6 |
887 |
买入 |
| 14:11:18 |
17.5 |
9 |
896 |
买入 |
| 14:11:30 |
17.5 |
30 |
926 |
买入 |
| 14:11:33 |
17.5 |
2 |
928 |
卖出 |
| 14:11:36 |
17.55 |
6 |
934 |
买入 |
| 14:11:45 |
17.56 |
10 |
944 |
买入 |
| 14:11:54 |
17.58 |
3 |
947 |
买入 |
| 14:11:57 |
17.58 |
4 |
951 |
买入 |
| 14:12:06 |
17.58 |
3 |
954 |
买入 |
| 14:12:09 |
17.6 |
6 |
960 |
买入 |
| 14:12:15 |
17.6 |
1 |
961 |
卖出 |
| 14:12:18 |
17.65 |
2 |
963 |
买入 |
| 14:12:21 |
17.6 |
1 |
964 |
卖出 |
| 14:12:30 |
17.66 |
57 |
1021 |
买入 |
| 14:12:45 |
17.66 |
18 |
1039 |
买入 |
| 14:13:00 |
17.78 |
11 |
1050 |
买入 |
| 14:13:03 |
17.77 |
1 |
1051 |
卖出 |
| 14:13:06 |
17.77 |
2 |
1053 |
卖出 |
| 14:13:12 |
17.78 |
9 |
1062 |
买入 |
| 14:13:24 |
17.78 |
5 |
1067 |
卖出 |
| 14:13:27 |
17.94 |
4 |
1071 |
买入 |
| 14:13:36 |
17.94 |
21 |
1092 |
买入 |
| 14:13:42 |
17.94 |
11 |
1103 |
卖出 |
| 14:13:45 |
17.95 |
29 |
1132 |
买入 |
| 14:13:51 |
17.96 |
2 |
1134 |
买入 |
| 14:13:54 |
17.96 |
17 |
1151 |
买入 |
| 14:14:00 |
17.96 |
15 |
1166 |
卖出 |
| 14:14:03 |
17.96 |
5 |
1171 |
卖出 |
| 14:14:06 |
17.95 |
33 |
1204 |
卖出 |
| 14:14:09 |
17.96 |
8 |
1212 |
买入 |
| 14:14:12 |
17.95 |
30 |
1242 |
卖出 |
| 14:14:15 |
17.97 |
54 |
1296 |
买入 |
| 14:14:18 |
17.95 |
3 |
1299 |
卖出 |
| 14:14:24 |
17.95 |
7 |
1306 |
买入 |
| 14:14:27 |
17.94 |
4 |
1310 |
卖出 |
| 14:14:30 |
17.95 |
20 |
1330 |
买入 |
| 14:14:39 |
17.9 |
5 |
1335 |
卖出 |
| 14:14:57 |
17.78 |
3 |
1338 |
卖出 |
| 14:15:15 |
17.89 |
2 |
1340 |
买入 |
| 14:15:24 |
17.88 |
5 |
1345 |
买入 |
| 14:15:54 |
17.88 |
19 |
1364 |
买入 |
| 14:15:57 |
17.78 |
5 |
1369 |
卖出 |
| 14:16:27 |
17.84 |
6 |
1375 |
买入 |
| 14:16:30 |
17.85 |
3 |
1378 |
卖出 |
| 14:16:39 |
17.86 |
10 |
1388 |
买入 |
| 14:16:42 |
17.86 |
8 |
1396 |
卖出 |
| 14:16:48 |
17.86 |
2 |
1398 |
卖出 |
| 14:16:51 |
17.89 |
6 |
1404 |
买入 |
| 14:16:57 |
17.89 |
5 |
1409 |
买入 |
| 14:17:06 |
17.9 |
24 |
1433 |
买入 |
| 14:17:12 |
17.9 |
3 |
1436 |
卖出 |
| 14:17:15 |
17.9 |
4 |
1440 |
卖出 |
| 14:17:21 |
17.87 |
5 |
1445 |
卖出 |
| 14:17:33 |
17.87 |
1 |
1446 |
卖出 |
| 14:17:36 |
17.87 |
6 |
1452 |
卖出 |
| 14:17:45 |
17.87 |
5 |
1457 |
卖出 |
| 14:17:48 |
17.87 |
25 |
1482 |
卖出 |
| 14:18:15 |
17.87 |
7 |
1489 |
买入 |
| 14:18:18 |
17.85 |
18 |
1507 |
卖出 |
| 14:18:21 |
17.87 |
5 |
1512 |
买入 |
| 14:18:27 |
17.87 |
8 |
1520 |
卖出 |
| 14:18:39 |
17.87 |
4 |
1524 |
买入 |
| 14:18:48 |
17.87 |
4 |
1528 |
卖出 |
| 14:19:06 |
17.85 |
6 |
1534 |
卖出 |
| 14:19:15 |
17.85 |
5 |
1539 |
卖出 |
| 14:19:30 |
17.85 |
1 |
1540 |
卖出 |
| 14:19:33 |
17.85 |
10 |
1550 |
卖出 |
| 14:19:36 |
17.85 |
20 |
1570 |
卖出 |
| 14:19:39 |
17.85 |
24 |
1594 |
卖出 |
| 14:19:45 |
17.85 |
22 |
1616 |
卖出 |
| 14:20:03 |
17.78 |
9 |
1625 |
卖出 |
| 14:20:48 |
17.69 |
7 |
1632 |
卖出 |
| 14:21:00 |
17.7 |
1 |
1633 |
卖出 |
| 14:21:42 |
17.71 |
2 |
1635 |
卖出 |
| 14:21:45 |
17.7 |
3 |
1638 |
卖出 |
| 14:21:51 |
17.69 |
15 |
1653 |
卖出 |
| 14:22:03 |
17.68 |
16 |
1669 |
卖出 |
| 14:22:06 |
17.7 |
3 |
1672 |
买入 |
| 14:22:12 |
17.7 |
12 |
1684 |
卖出 |
| 14:22:24 |
17.71 |
8 |
1692 |
买入 |
| 14:22:45 |
17.71 |
5 |
1697 |
卖出 |
| 14:22:51 |
17.74 |
4 |
1701 |
买入 |
| 14:22:57 |
17.71 |
10 |
1711 |
卖出 |
| 14:23:03 |
17.75 |
5 |
1716 |
买入 |
| 14:23:30 |
17.78 |
1 |
1717 |
买入 |
| 14:24:09 |
17.84 |
9 |
1726 |
买入 |
| 14:24:18 |
17.84 |
64 |
1790 |
卖出 |
| 14:25:24 |
17.83 |
11 |
1801 |
买入 |
| 14:25:30 |
17.79 |
1 |
1802 |
卖出 |
| 14:25:33 |
17.79 |
4 |
1806 |
买入 |
| 14:25:36 |
17.81 |
1 |
1807 |
卖出 |
| 14:25:45 |
17.79 |
34 |
1841 |
买入 |
| 14:25:48 |
17.74 |
2 |
1843 |
卖出 |
| 14:26:13 |
17.74 |
3 |
1846 |
卖出 |
| 14:26:21 |
17.74 |
2 |
1848 |
买入 |
| 14:26:42 |
17.74 |
1 |
1849 |
卖出 |
| 14:27:06 |
17.73 |
2 |
1851 |
卖出 |
| 14:27:24 |
17.73 |
1 |
1852 |
卖出 |
| 14:27:51 |
17.73 |
5 |
1857 |
卖出 |
| 14:28:21 |
17.71 |
26 |
1883 |
卖出 |
| 14:28:46 |
17.71 |
5 |
1888 |
卖出 |
| 14:28:51 |
17.73 |
4 |
1892 |
买入 |
| 14:29:18 |
17.74 |
4 |
1896 |
卖出 |
| 14:29:33 |
17.74 |
4 |
1900 |
卖出 |
| 14:29:48 |
17.73 |
3 |
1903 |
卖出 |
| 14:30:30 |
17.71 |
7 |
1910 |
卖出 |
| 14:30:54 |
17.71 |
16 |
1926 |
卖出 |
| 14:31:12 |
17.7 |
3 |
1929 |
卖出 |
| 14:31:18 |
17.7 |
11 |
1940 |
卖出 |
| 14:31:21 |
17.7 |
3 |
1943 |
卖出 |
| 14:31:25 |
17.7 |
1 |
1944 |
卖出 |
| 14:31:28 |
17.7 |
7 |
1951 |
卖出 |
| 14:31:30 |
17.7 |
20 |
1971 |
卖出 |
| 14:31:36 |
17.7 |
15 |
1986 |
卖出 |
| 14:32:01 |
17.68 |
1 |
1987 |
卖出 |
| 14:32:18 |
17.67 |
3 |
1990 |
卖出 |
| 14:32:22 |
17.67 |
1 |
1991 |
卖出 |
| 14:32:31 |
17.67 |
1 |
1992 |
卖出 |
| 14:33:16 |
17.67 |
10 |
2002 |
买入 |
| 14:33:28 |
17.67 |
1 |
2003 |
卖出 |
| 14:34:10 |
17.67 |
5 |
2008 |
卖出 |
| 14:34:34 |
17.68 |
7 |
2015 |
买入 |
| 14:36:31 |
17.67 |
4 |
2019 |
卖出 |
| 14:36:37 |
17.66 |
9 |
2028 |
卖出 |
| 14:37:37 |
17.67 |
2 |
2030 |
卖出 |
| 14:39:34 |
17.71 |
12 |
2042 |
买入 |
| 14:40:55 |
17.67 |
37 |
2079 |
卖出 |
| 14:41:22 |
17.78 |
10 |
2089 |
买入 |
| 14:41:49 |
17.8 |
11 |
2100 |
买入 |
| 14:41:58 |
17.81 |
11 |
2111 |
买入 |
| 14:42:07 |
17.82 |
10 |
2121 |
买入 |
| 14:42:22 |
17.81 |
1 |
2122 |
买入 |
| 14:42:34 |
17.8 |
5 |
2127 |
买入 |
| 14:42:49 |
17.83 |
31 |
2158 |
买入 |
| 14:43:16 |
17.8 |
3 |
2161 |
卖出 |
| 14:43:25 |
17.8 |
5 |
2166 |
卖出 |
| 14:43:34 |
17.68 |
37 |
2203 |
卖出 |
| 14:45:04 |
17.72 |
5 |
2208 |
卖出 |
| 14:45:07 |
17.72 |
5 |
2213 |
买入 |
| 14:45:13 |
17.72 |
4 |
2217 |
买入 |
| 14:48:19 |
17.72 |
3 |
2220 |
卖出 |
| 14:48:55 |
17.8 |
30 |
2250 |
买入 |
| 14:49:01 |
17.8 |
30 |
2280 |
卖出 |
| 14:50:31 |
17.72 |
3 |
2283 |
卖出 |
| 14:50:37 |
17.72 |
1 |
2284 |
卖出 |
| 14:51:16 |
17.72 |
5 |
2289 |
卖出 |
| 14:51:19 |
17.72 |
5 |
2294 |
卖出 |
| 14:51:25 |
17.71 |
2 |
2296 |
卖出 |
| 14:51:28 |
17.72 |
1 |
2297 |
买入 |
| 14:53:01 |
17.77 |
4 |
2301 |
买入 |
| 14:53:04 |
17.77 |
1 |
2302 |
卖出 |
| 14:53:07 |
17.72 |
5 |
2307 |
卖出 |
| 14:53:10 |
17.71 |
18 |
2325 |
卖出 |
| 14:54:04 |
17.74 |
2 |
2327 |
买入 |
| 14:54:07 |
17.74 |
3 |
2330 |
卖出 |
| 14:54:16 |
17.75 |
24 |
2354 |
买入 |
| 14:54:31 |
17.78 |
13 |
2367 |
买入 |
| 14:54:34 |
17.78 |
7 |
2374 |
卖出 |
| 14:54:37 |
17.79 |
6 |
2380 |
买入 |
| 14:54:52 |
17.79 |
4 |
2384 |
买入 |
| 14:54:55 |
17.79 |
10 |
2394 |
买入 |
| 14:55:19 |
17.79 |
16 |
2410 |
买入 |
| 14:55:40 |
17.79 |
19 |
2429 |
卖出 |
| 14:55:55 |
17.8 |
60 |
2489 |
买入 |
| 14:56:04 |
17.8 |
40 |
2529 |
卖出 |
| 14:56:28 |
17.79 |
10 |
2539 |
买入 |
| 15:00:00 |
17.8 |
58 |
2597 |
卖出 |