ST景谷[600265]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
15.66 |
7 |
7 |
卖出 |
| 09:30:08 |
15.66 |
2 |
9 |
卖出 |
| 09:30:44 |
15.76 |
23 |
32 |
卖出 |
| 09:32:11 |
15.73 |
1 |
33 |
买入 |
| 09:32:17 |
15.75 |
13 |
46 |
买入 |
| 09:32:41 |
15.66 |
48 |
94 |
卖出 |
| 09:33:05 |
15.59 |
16 |
110 |
卖出 |
| 09:33:08 |
15.59 |
1 |
111 |
买入 |
| 09:33:20 |
15.58 |
5 |
116 |
卖出 |
| 09:33:38 |
15.59 |
1 |
117 |
买入 |
| 09:33:50 |
15.59 |
3 |
120 |
买入 |
| 09:33:53 |
15.58 |
10 |
130 |
卖出 |
| 09:34:08 |
15.59 |
20 |
150 |
买入 |
| 09:34:29 |
15.52 |
7 |
157 |
卖出 |
| 09:34:59 |
15.52 |
28 |
185 |
卖出 |
| 09:35:11 |
15.52 |
2 |
187 |
卖出 |
| 09:35:29 |
15.52 |
3 |
190 |
卖出 |
| 09:35:56 |
15.51 |
20 |
210 |
卖出 |
| 09:37:11 |
15.52 |
2 |
212 |
卖出 |
| 09:37:14 |
15.59 |
5 |
217 |
买入 |
| 09:37:32 |
15.52 |
14 |
231 |
卖出 |
| 09:37:44 |
15.52 |
2 |
233 |
买入 |
| 09:38:05 |
15.52 |
29 |
262 |
买入 |
| 09:38:08 |
15.52 |
20 |
282 |
买入 |
| 09:38:17 |
15.52 |
9 |
291 |
买入 |
| 09:38:29 |
15.52 |
3 |
294 |
买入 |
| 09:38:32 |
15.52 |
1 |
295 |
买入 |
| 09:38:38 |
15.52 |
3 |
298 |
买入 |
| 09:39:11 |
15.52 |
10 |
308 |
买入 |
| 09:39:14 |
15.52 |
10 |
318 |
买入 |
| 09:39:20 |
15.52 |
1 |
319 |
买入 |
| 09:41:59 |
15.53 |
40 |
359 |
卖出 |
| 09:44:59 |
15.59 |
2 |
361 |
买入 |
| 09:45:17 |
15.59 |
3 |
364 |
卖出 |
| 09:46:08 |
15.53 |
3 |
367 |
卖出 |
| 09:47:38 |
15.74 |
1 |
368 |
买入 |
| 09:50:59 |
15.55 |
10 |
378 |
卖出 |
| 09:51:23 |
15.55 |
5 |
383 |
卖出 |
| 09:51:35 |
15.55 |
1 |
384 |
买入 |
| 09:51:38 |
15.54 |
6 |
390 |
卖出 |
| 09:51:56 |
15.53 |
3 |
393 |
卖出 |
| 09:52:41 |
15.55 |
6 |
399 |
买入 |
| 09:52:47 |
15.55 |
7 |
406 |
卖出 |
| 09:55:02 |
15.56 |
3 |
409 |
卖出 |
| 09:55:38 |
15.57 |
2 |
411 |
卖出 |
| 09:57:08 |
15.66 |
3 |
414 |
买入 |
| 09:58:02 |
15.66 |
1 |
415 |
卖出 |
| 10:06:11 |
15.58 |
1 |
416 |
卖出 |
| 10:08:59 |
15.7 |
3 |
419 |
买入 |
| 10:25:47 |
15.62 |
1 |
420 |
卖出 |
| 10:46:39 |
15.62 |
26 |
446 |
卖出 |
| 10:47:21 |
15.62 |
4 |
450 |
买入 |
| 10:49:18 |
15.62 |
5 |
455 |
卖出 |
| 10:56:27 |
15.63 |
5 |
460 |
卖出 |
| 10:58:51 |
15.63 |
1 |
461 |
卖出 |
| 11:03:51 |
15.68 |
4 |
465 |
买入 |
| 11:07:45 |
15.63 |
20 |
485 |
卖出 |
| 11:08:12 |
15.62 |
41 |
526 |
卖出 |
| 11:09:03 |
15.62 |
49 |
575 |
卖出 |
| 11:13:06 |
15.62 |
25 |
600 |
卖出 |
| 11:14:21 |
15.68 |
11 |
611 |
买入 |
| 11:14:42 |
15.68 |
1 |
612 |
卖出 |
| 11:14:48 |
15.68 |
3 |
615 |
卖出 |
| 11:24:18 |
15.6 |
7 |
622 |
卖出 |
| 11:25:00 |
15.6 |
5 |
627 |
卖出 |
| 11:27:06 |
15.6 |
15 |
642 |
卖出 |
| 11:27:45 |
15.58 |
1 |
643 |
卖出 |
| 11:27:51 |
15.58 |
1 |
644 |
卖出 |
| 11:28:00 |
15.57 |
2 |
646 |
卖出 |
| 11:28:21 |
15.56 |
3 |
649 |
卖出 |
| 11:28:57 |
15.56 |
1 |
650 |
卖出 |
| 11:29:09 |
15.55 |
9 |
659 |
卖出 |
| 11:29:24 |
15.54 |
10 |
669 |
卖出 |
| 11:29:33 |
15.53 |
10 |
679 |
卖出 |
| 13:00:04 |
15.52 |
3 |
682 |
卖出 |
| 13:05:21 |
15.65 |
5 |
687 |
买入 |
| 13:07:36 |
15.53 |
5 |
692 |
卖出 |
| 13:17:28 |
15.53 |
20 |
712 |
卖出 |
| 13:19:25 |
15.54 |
4 |
716 |
卖出 |
| 13:21:58 |
15.62 |
6 |
722 |
买入 |
| 13:28:37 |
15.54 |
5 |
727 |
卖出 |
| 13:29:37 |
15.55 |
2 |
729 |
卖出 |
| 13:40:40 |
15.62 |
10 |
739 |
买入 |
| 13:42:13 |
15.62 |
5 |
744 |
买入 |
| 13:49:49 |
15.62 |
55 |
799 |
卖出 |
| 13:50:04 |
15.55 |
20 |
819 |
卖出 |
| 13:50:19 |
15.55 |
1 |
820 |
卖出 |
| 13:50:34 |
15.54 |
36 |
856 |
卖出 |
| 13:50:43 |
15.55 |
20 |
876 |
买入 |
| 13:51:01 |
15.53 |
20 |
896 |
卖出 |
| 13:51:25 |
15.53 |
15 |
911 |
卖出 |
| 13:51:34 |
15.52 |
22 |
933 |
卖出 |
| 13:52:07 |
15.52 |
10 |
943 |
卖出 |
| 13:52:34 |
15.52 |
5 |
948 |
卖出 |
| 14:03:28 |
15.53 |
22 |
970 |
卖出 |
| 14:05:52 |
15.53 |
1 |
971 |
卖出 |
| 14:10:58 |
15.53 |
3 |
974 |
卖出 |
| 14:22:01 |
15.56 |
5 |
979 |
卖出 |
| 14:23:49 |
15.54 |
5 |
984 |
卖出 |
| 14:29:40 |
15.54 |
5 |
989 |
卖出 |
| 14:40:37 |
15.61 |
10 |
999 |
买入 |
| 14:41:25 |
15.61 |
2 |
1001 |
卖出 |
| 14:41:46 |
15.61 |
8 |
1009 |
卖出 |
| 14:43:07 |
15.63 |
17 |
1026 |
买入 |
| 14:43:10 |
15.63 |
1 |
1027 |
卖出 |
| 14:43:28 |
15.64 |
2 |
1029 |
买入 |
| 14:45:34 |
15.64 |
30 |
1059 |
买入 |
| 14:48:37 |
15.7 |
30 |
1089 |
买入 |
| 14:49:22 |
15.7 |
27 |
1116 |
买入 |
| 14:51:46 |
15.58 |
9 |
1125 |
卖出 |
| 14:52:25 |
15.61 |
1 |
1126 |
买入 |
| 14:52:43 |
15.62 |
2 |
1128 |
买入 |
| 14:53:58 |
15.65 |
1 |
1129 |
买入 |
| 14:54:10 |
15.7 |
50 |
1179 |
买入 |
| 14:54:34 |
15.72 |
50 |
1229 |
买入 |
| 14:55:10 |
15.69 |
6 |
1235 |
买入 |
| 14:55:28 |
15.69 |
2 |
1237 |
卖出 |
| 14:55:34 |
15.69 |
10 |
1247 |
卖出 |
| 14:55:55 |
15.71 |
10 |
1257 |
买入 |
| 14:56:07 |
15.69 |
3 |
1260 |
卖出 |
| 14:56:13 |
15.69 |
1 |
1261 |
买入 |
| 14:56:25 |
15.7 |
1 |
1262 |
卖出 |
| 14:56:49 |
15.7 |
20 |
1282 |
买入 |
| 15:00:00 |
15.7 |
10 |
1292 |
卖出 |