达仁堂[600329]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.79 |
1 |
1 |
集合竞价 |
| 09:22:15 |
25.65 |
5 |
5 |
集合竞价 |
| 09:22:45 |
25.64 |
8 |
8 |
集合竞价 |
| 09:24:24 |
25.6 |
21 |
21 |
集合竞价 |
| 09:24:39 |
25.55 |
35 |
35 |
集合竞价 |
| 09:25:05 |
25.55 |
44 |
79 |
卖出 |
| 09:30:00 |
25.6 |
5 |
84 |
买入 |
| 09:30:03 |
25.6 |
38 |
122 |
买入 |
| 09:30:06 |
25.6 |
36 |
158 |
买入 |
| 09:30:09 |
25.64 |
14 |
172 |
买入 |
| 09:30:12 |
25.64 |
289 |
461 |
买入 |
| 09:30:15 |
25.75 |
16 |
477 |
买入 |
| 09:30:18 |
25.78 |
7 |
484 |
买入 |
| 09:30:21 |
25.8 |
46 |
530 |
买入 |
| 09:30:24 |
25.85 |
46 |
576 |
买入 |
| 09:30:27 |
25.8 |
12 |
588 |
卖出 |
| 09:30:30 |
25.79 |
116 |
704 |
卖出 |
| 09:30:33 |
25.76 |
45 |
749 |
卖出 |
| 09:30:36 |
25.7 |
12 |
761 |
买入 |
| 09:30:39 |
25.69 |
4 |
765 |
卖出 |
| 09:30:42 |
25.7 |
4 |
769 |
买入 |
| 09:30:45 |
25.65 |
15 |
784 |
卖出 |
| 09:30:48 |
25.71 |
10 |
794 |
买入 |
| 09:30:54 |
25.65 |
1 |
795 |
卖出 |
| 09:30:57 |
25.63 |
9 |
804 |
买入 |
| 09:31:00 |
25.73 |
8 |
812 |
买入 |
| 09:31:03 |
25.63 |
3 |
815 |
卖出 |
| 09:31:06 |
25.64 |
4 |
819 |
买入 |
| 09:31:09 |
25.65 |
1 |
820 |
买入 |
| 09:31:12 |
25.65 |
5 |
825 |
卖出 |
| 09:31:21 |
25.63 |
1 |
826 |
卖出 |
| 09:31:24 |
25.66 |
3 |
829 |
买入 |
| 09:31:27 |
25.66 |
3 |
832 |
卖出 |
| 09:31:30 |
25.66 |
5 |
837 |
卖出 |
| 09:31:33 |
25.66 |
1 |
838 |
卖出 |
| 09:31:36 |
25.66 |
7 |
845 |
卖出 |
| 09:31:42 |
25.64 |
4 |
849 |
卖出 |
| 09:31:45 |
25.66 |
2 |
851 |
买入 |
| 09:31:48 |
25.68 |
2 |
853 |
卖出 |
| 09:31:51 |
25.69 |
11 |
864 |
买入 |
| 09:31:54 |
25.69 |
4 |
868 |
买入 |
| 09:31:57 |
25.69 |
9 |
877 |
卖出 |
| 09:32:03 |
25.65 |
4 |
881 |
卖出 |
| 09:32:09 |
25.67 |
27 |
908 |
卖出 |
| 09:32:12 |
25.67 |
7 |
915 |
卖出 |
| 09:32:15 |
25.69 |
46 |
961 |
买入 |
| 09:32:18 |
25.68 |
4 |
965 |
卖出 |
| 09:32:24 |
25.74 |
1 |
966 |
买入 |
| 09:32:33 |
25.69 |
7 |
973 |
卖出 |
| 09:32:45 |
25.61 |
68 |
1041 |
卖出 |
| 09:32:48 |
25.65 |
8 |
1049 |
买入 |
| 09:32:57 |
25.68 |
2 |
1051 |
买入 |
| 09:33:00 |
25.65 |
1 |
1052 |
卖出 |
| 09:33:03 |
25.69 |
15 |
1067 |
买入 |
| 09:33:12 |
25.69 |
16 |
1083 |
买入 |
| 09:33:18 |
25.68 |
5 |
1088 |
卖出 |
| 09:33:21 |
25.66 |
22 |
1110 |
卖出 |
| 09:33:24 |
25.68 |
1 |
1111 |
买入 |
| 09:33:30 |
25.68 |
3 |
1114 |
买入 |
| 09:33:33 |
25.68 |
2 |
1116 |
买入 |
| 09:33:42 |
25.68 |
2 |
1118 |
买入 |
| 09:33:48 |
25.61 |
48 |
1166 |
卖出 |
| 09:34:00 |
25.67 |
1 |
1167 |
买入 |
| 09:34:03 |
25.68 |
64 |
1231 |
买入 |
| 09:34:06 |
25.7 |
15 |
1246 |
买入 |
| 09:34:09 |
25.67 |
2 |
1248 |
卖出 |
| 09:34:18 |
25.67 |
1 |
1249 |
卖出 |
| 09:34:21 |
25.67 |
3 |
1252 |
卖出 |
| 09:34:27 |
25.72 |
9 |
1261 |
买入 |
| 09:34:33 |
25.67 |
2 |
1263 |
卖出 |
| 09:34:45 |
25.73 |
51 |
1314 |
买入 |
| 09:34:48 |
25.74 |
14 |
1328 |
买入 |
| 09:34:51 |
25.74 |
1 |
1329 |
买入 |
| 09:34:54 |
25.74 |
37 |
1366 |
买入 |
| 09:34:57 |
25.75 |
26 |
1392 |
买入 |
| 09:35:00 |
25.76 |
9 |
1401 |
买入 |
| 09:35:03 |
25.75 |
37 |
1438 |
卖出 |
| 09:35:06 |
25.69 |
10 |
1448 |
卖出 |
| 09:35:09 |
25.71 |
1 |
1449 |
买入 |
| 09:35:15 |
25.76 |
4 |
1453 |
买入 |
| 09:35:18 |
25.76 |
1 |
1454 |
卖出 |
| 09:35:27 |
25.8 |
2 |
1456 |
买入 |
| 09:35:36 |
25.75 |
2 |
1458 |
卖出 |
| 09:35:39 |
25.79 |
1 |
1459 |
买入 |
| 09:35:42 |
25.79 |
3 |
1462 |
买入 |
| 09:35:48 |
25.75 |
2 |
1464 |
卖出 |
| 09:35:54 |
25.79 |
5 |
1469 |
买入 |
| 09:35:57 |
25.75 |
23 |
1492 |
卖出 |
| 09:36:03 |
25.74 |
3 |
1495 |
买入 |
| 09:36:06 |
25.73 |
2 |
1497 |
卖出 |
| 09:36:21 |
25.73 |
1 |
1498 |
卖出 |
| 09:36:30 |
25.72 |
4 |
1502 |
卖出 |
| 09:36:33 |
25.7 |
18 |
1520 |
卖出 |
| 09:36:36 |
25.71 |
4 |
1524 |
买入 |
| 09:36:39 |
25.7 |
1 |
1525 |
买入 |
| 09:36:42 |
25.71 |
6 |
1531 |
买入 |
| 09:36:45 |
25.71 |
2 |
1533 |
买入 |
| 09:36:48 |
25.72 |
2 |
1535 |
买入 |
| 09:36:57 |
25.74 |
291 |
1826 |
买入 |
| 09:37:00 |
25.75 |
116 |
1942 |
买入 |
| 09:37:03 |
25.79 |
2 |
1944 |
买入 |
| 09:37:06 |
25.75 |
44 |
1988 |
卖出 |
| 09:37:12 |
25.79 |
1 |
1989 |
买入 |
| 09:37:15 |
25.79 |
1 |
1990 |
买入 |
| 09:37:21 |
25.79 |
15 |
2005 |
买入 |
| 09:37:24 |
25.79 |
1 |
2006 |
买入 |
| 09:37:27 |
25.79 |
1 |
2007 |
买入 |
| 09:37:30 |
25.79 |
15 |
2022 |
买入 |
| 09:37:33 |
25.8 |
26 |
2048 |
买入 |
| 09:37:36 |
25.83 |
5 |
2053 |
买入 |
| 09:37:39 |
25.82 |
5 |
2058 |
卖出 |
| 09:37:42 |
25.82 |
8 |
2066 |
卖出 |
| 09:37:45 |
25.82 |
18 |
2084 |
卖出 |
| 09:37:48 |
25.82 |
6 |
2090 |
买入 |
| 09:37:51 |
25.82 |
64 |
2154 |
卖出 |
| 09:37:54 |
25.81 |
8 |
2162 |
买入 |
| 09:37:57 |
25.8 |
5 |
2167 |
卖出 |
| 09:38:00 |
25.81 |
11 |
2178 |
买入 |
| 09:38:03 |
25.82 |
8 |
2186 |
买入 |
| 09:38:06 |
25.83 |
7 |
2193 |
买入 |
| 09:38:09 |
25.83 |
11 |
2204 |
买入 |
| 09:38:12 |
25.84 |
16 |
2220 |
卖出 |
| 09:38:18 |
25.86 |
5 |
2225 |
买入 |
| 09:38:21 |
25.83 |
2 |
2227 |
卖出 |
| 09:38:24 |
25.82 |
3 |
2230 |
卖出 |
| 09:38:27 |
25.8 |
15 |
2245 |
卖出 |
| 09:38:33 |
25.82 |
2 |
2247 |
买入 |
| 09:38:36 |
25.85 |
94 |
2341 |
买入 |
| 09:38:39 |
25.84 |
52 |
2393 |
卖出 |
| 09:38:42 |
25.84 |
24 |
2417 |
买入 |
| 09:38:45 |
25.86 |
4 |
2421 |
买入 |
| 09:38:54 |
25.86 |
6 |
2427 |
买入 |
| 09:39:00 |
25.86 |
6 |
2433 |
买入 |
| 09:39:03 |
25.83 |
10 |
2443 |
卖出 |
| 09:39:09 |
25.82 |
5 |
2448 |
卖出 |
| 09:39:12 |
25.82 |
10 |
2458 |
买入 |
| 09:39:15 |
25.82 |
56 |
2514 |
买入 |
| 09:39:18 |
25.82 |
7 |
2521 |
买入 |
| 09:39:21 |
25.82 |
11 |
2532 |
买入 |
| 09:39:24 |
25.85 |
101 |
2633 |
买入 |
| 09:39:27 |
25.85 |
28 |
2661 |
卖出 |
| 09:39:30 |
25.86 |
6 |
2667 |
卖出 |
| 09:39:36 |
25.85 |
30 |
2697 |
卖出 |
| 09:39:39 |
25.86 |
14 |
2711 |
买入 |
| 09:39:42 |
25.85 |
5 |
2716 |
卖出 |
| 09:39:45 |
25.85 |
5 |
2721 |
买入 |
| 09:39:48 |
25.85 |
3 |
2724 |
买入 |
| 09:39:51 |
25.84 |
16 |
2740 |
卖出 |
| 09:39:54 |
25.85 |
74 |
2814 |
买入 |
| 09:39:57 |
25.86 |
7 |
2821 |
买入 |
| 09:40:00 |
25.83 |
62 |
2883 |
卖出 |
| 09:40:03 |
25.8 |
22 |
2905 |
卖出 |
| 09:40:06 |
25.83 |
77 |
2982 |
买入 |
| 09:40:09 |
25.83 |
9 |
2991 |
买入 |
| 09:40:12 |
25.79 |
44 |
3035 |
卖出 |
| 09:40:15 |
25.78 |
9 |
3044 |
卖出 |
| 09:40:18 |
25.75 |
118 |
3162 |
卖出 |
| 09:40:21 |
25.79 |
11 |
3173 |
买入 |
| 09:40:24 |
25.77 |
12 |
3185 |
卖出 |
| 09:40:27 |
25.78 |
50 |
3235 |
买入 |
| 09:40:30 |
25.74 |
15 |
3250 |
卖出 |
| 09:40:33 |
25.74 |
1 |
3251 |
卖出 |
| 09:40:42 |
25.75 |
1 |
3252 |
买入 |
| 09:40:45 |
25.77 |
3 |
3255 |
买入 |
| 09:40:48 |
25.77 |
1 |
3256 |
买入 |
| 09:40:54 |
25.78 |
12 |
3268 |
买入 |
| 09:40:57 |
25.77 |
17 |
3285 |
卖出 |
| 09:41:00 |
25.79 |
2 |
3287 |
买入 |
| 09:41:03 |
25.79 |
12 |
3299 |
买入 |
| 09:41:09 |
25.76 |
1 |
3300 |
买入 |
| 09:41:21 |
25.72 |
15 |
3315 |
卖出 |
| 09:41:24 |
25.71 |
14 |
3329 |
卖出 |
| 09:41:27 |
25.72 |
2 |
3331 |
买入 |
| 09:41:30 |
25.76 |
685 |
4016 |
买入 |
| 09:41:33 |
25.82 |
1 |
4017 |
买入 |
| 09:41:36 |
25.82 |
1 |
4018 |
买入 |
| 09:41:39 |
25.82 |
8 |
4026 |
买入 |
| 09:41:42 |
25.8 |
22 |
4048 |
卖出 |
| 09:41:45 |
25.8 |
2 |
4050 |
买入 |
| 09:41:54 |
25.79 |
8 |
4058 |
卖出 |
| 09:42:00 |
25.78 |
98 |
4156 |
卖出 |
| 09:42:03 |
25.8 |
7 |
4163 |
买入 |
| 09:42:06 |
25.77 |
16 |
4179 |
卖出 |
| 09:42:09 |
25.78 |
32 |
4211 |
买入 |
| 09:42:12 |
25.78 |
3 |
4214 |
卖出 |
| 09:42:15 |
25.78 |
8 |
4222 |
卖出 |
| 09:42:18 |
25.77 |
4 |
4226 |
卖出 |
| 09:42:21 |
25.77 |
10 |
4236 |
买入 |
| 09:42:27 |
25.76 |
2 |
4238 |
卖出 |
| 09:42:30 |
25.77 |
2 |
4240 |
买入 |
| 09:42:33 |
25.76 |
23 |
4263 |
卖出 |
| 09:42:36 |
25.75 |
1 |
4264 |
卖出 |
| 09:42:39 |
25.76 |
16 |
4280 |
买入 |
| 09:42:42 |
25.73 |
88 |
4368 |
卖出 |
| 09:42:48 |
25.73 |
11 |
4379 |
买入 |
| 09:42:51 |
25.74 |
33 |
4412 |
买入 |
| 09:42:54 |
25.75 |
31 |
4443 |
买入 |
| 09:42:57 |
25.76 |
13 |
4456 |
买入 |
| 09:43:00 |
25.76 |
42 |
4498 |
卖出 |
| 09:43:03 |
25.82 |
38 |
4536 |
买入 |
| 09:43:06 |
25.82 |
3 |
4539 |
买入 |
| 09:43:09 |
25.77 |
1 |
4540 |
卖出 |
| 09:43:12 |
25.79 |
1 |
4541 |
买入 |
| 09:43:15 |
25.79 |
1 |
4542 |
买入 |
| 09:43:18 |
25.8 |
10 |
4552 |
买入 |
| 09:43:21 |
25.8 |
2 |
4554 |
买入 |
| 09:43:24 |
25.8 |
1 |
4555 |
买入 |
| 09:43:30 |
25.8 |
3 |
4558 |
卖出 |
| 09:43:42 |
25.79 |
13 |
4571 |
买入 |
| 09:43:45 |
25.79 |
4 |
4575 |
买入 |
| 09:43:48 |
25.79 |
1 |
4576 |
买入 |
| 09:43:51 |
25.79 |
1 |
4577 |
买入 |
| 09:43:54 |
25.79 |
1 |
4578 |
买入 |
| 09:43:57 |
25.79 |
8 |
4586 |
买入 |
| 09:44:00 |
25.79 |
2 |
4588 |
买入 |
| 09:44:03 |
25.79 |
17 |
4605 |
买入 |
| 09:44:06 |
25.8 |
1 |
4606 |
买入 |
| 09:44:18 |
25.79 |
4 |
4610 |
卖出 |
| 09:44:21 |
25.81 |
1 |
4611 |
买入 |
| 09:44:36 |
25.83 |
52 |
4663 |
买入 |
| 09:44:39 |
25.83 |
43 |
4706 |
买入 |
| 09:44:42 |
25.83 |
15 |
4721 |
买入 |
| 09:44:51 |
25.83 |
10 |
4731 |
买入 |
| 09:44:57 |
25.83 |
2 |
4733 |
买入 |
| 09:45:03 |
25.83 |
5 |
4738 |
买入 |
| 09:45:06 |
25.83 |
1 |
4739 |
买入 |
| 09:45:15 |
25.85 |
66 |
4805 |
买入 |
| 09:45:18 |
25.85 |
5 |
4810 |
买入 |
| 09:45:27 |
25.88 |
5 |
4815 |
买入 |
| 09:45:30 |
25.85 |
8 |
4823 |
卖出 |
| 09:45:33 |
25.85 |
7 |
4830 |
卖出 |
| 09:45:36 |
25.84 |
1 |
4831 |
卖出 |
| 09:45:39 |
25.83 |
21 |
4852 |
卖出 |
| 09:45:42 |
25.84 |
13 |
4865 |
买入 |
| 09:45:48 |
25.84 |
14 |
4879 |
买入 |
| 09:45:51 |
25.85 |
5 |
4884 |
买入 |
| 09:45:54 |
25.82 |
205 |
5089 |
卖出 |
| 09:45:57 |
25.82 |
14 |
5103 |
买入 |
| 09:46:00 |
25.83 |
35 |
5138 |
买入 |
| 09:46:03 |
25.81 |
5 |
5143 |
卖出 |
| 09:46:06 |
25.81 |
2 |
5145 |
卖出 |
| 09:46:09 |
25.81 |
93 |
5238 |
卖出 |
| 09:46:18 |
25.79 |
1 |
5239 |
卖出 |
| 09:46:24 |
25.79 |
1 |
5240 |
买入 |
| 09:46:27 |
25.79 |
2 |
5242 |
买入 |
| 09:46:33 |
25.79 |
1 |
5243 |
买入 |
| 09:46:42 |
25.78 |
2 |
5245 |
卖出 |
| 09:46:45 |
25.77 |
1 |
5246 |
卖出 |
| 09:46:48 |
25.78 |
3 |
5249 |
买入 |
| 09:46:51 |
25.76 |
5 |
5254 |
卖出 |
| 09:46:54 |
25.76 |
3 |
5257 |
卖出 |
| 09:47:00 |
25.78 |
1 |
5258 |
买入 |
| 09:47:06 |
25.78 |
3 |
5261 |
买入 |
| 09:47:09 |
25.77 |
1 |
5262 |
卖出 |
| 09:47:12 |
25.78 |
9 |
5271 |
买入 |
| 09:47:15 |
25.8 |
23 |
5294 |
买入 |
| 09:47:18 |
25.8 |
1 |
5295 |
买入 |
| 09:47:27 |
25.81 |
26 |
5321 |
买入 |
| 09:47:30 |
25.8 |
1 |
5322 |
卖出 |
| 09:47:33 |
25.8 |
11 |
5333 |
卖出 |
| 09:47:39 |
25.81 |
2 |
5335 |
买入 |
| 09:47:42 |
25.81 |
2 |
5337 |
买入 |
| 09:47:45 |
25.8 |
25 |
5362 |
卖出 |
| 09:47:48 |
25.81 |
54 |
5416 |
买入 |
| 09:47:51 |
25.82 |
79 |
5495 |
买入 |
| 09:47:54 |
25.83 |
41 |
5536 |
买入 |
| 09:47:57 |
25.83 |
17 |
5553 |
买入 |
| 09:48:03 |
25.83 |
1 |
5554 |
买入 |
| 09:48:15 |
25.83 |
1 |
5555 |
买入 |
| 09:48:21 |
25.82 |
3 |
5558 |
卖出 |
| 09:48:24 |
25.82 |
1 |
5559 |
买入 |
| 09:48:27 |
25.83 |
1 |
5560 |
买入 |
| 09:48:30 |
25.81 |
1 |
5561 |
卖出 |
| 09:48:33 |
25.81 |
6 |
5567 |
卖出 |
| 09:48:42 |
25.81 |
3 |
5570 |
卖出 |
| 09:48:48 |
25.82 |
1 |
5571 |
买入 |
| 09:48:51 |
25.82 |
11 |
5582 |
买入 |
| 09:49:00 |
25.81 |
27 |
5609 |
卖出 |
| 09:49:03 |
25.8 |
2 |
5611 |
卖出 |
| 09:49:09 |
25.79 |
6 |
5617 |
买入 |
| 09:49:18 |
25.79 |
1 |
5618 |
买入 |
| 09:49:24 |
25.79 |
3 |
5621 |
买入 |
| 09:49:27 |
25.78 |
1 |
5622 |
卖出 |
| 09:49:42 |
25.78 |
6 |
5628 |
卖出 |
| 09:49:48 |
25.78 |
5 |
5633 |
卖出 |
| 09:49:51 |
25.78 |
1 |
5634 |
卖出 |
| 09:49:54 |
25.79 |
1 |
5635 |
买入 |
| 09:50:00 |
25.79 |
2 |
5637 |
买入 |
| 09:50:03 |
25.79 |
1 |
5638 |
买入 |
| 09:50:06 |
25.78 |
1 |
5639 |
买入 |
| 09:50:09 |
25.79 |
2 |
5641 |
买入 |
| 09:50:15 |
25.81 |
1 |
5642 |
买入 |
| 09:50:18 |
25.82 |
1 |
5643 |
买入 |
| 09:50:21 |
25.81 |
1 |
5644 |
卖出 |
| 09:50:27 |
25.82 |
16 |
5660 |
买入 |
| 09:50:30 |
25.82 |
43 |
5703 |
买入 |
| 09:50:33 |
25.85 |
32 |
5735 |
买入 |
| 09:50:36 |
25.85 |
1 |
5736 |
买入 |
| 09:50:48 |
25.85 |
1 |
5737 |
买入 |
| 09:50:51 |
25.85 |
4 |
5741 |
买入 |