达仁堂[600329]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
27.5 |
6 |
6 |
集合竞价 |
| 09:15:17 |
27.5 |
6 |
6 |
集合竞价 |
| 09:17:17 |
27.5 |
6 |
6 |
集合竞价 |
| 09:17:38 |
27.5 |
6 |
6 |
集合竞价 |
| 09:17:41 |
27.5 |
4 |
4 |
集合竞价 |
| 09:17:50 |
27.5 |
7 |
7 |
集合竞价 |
| 09:18:38 |
27.5 |
7 |
7 |
集合竞价 |
| 09:18:59 |
27.5 |
9 |
9 |
集合竞价 |
| 09:20:17 |
27.5 |
16 |
16 |
集合竞价 |
| 09:20:59 |
27.5 |
20 |
20 |
集合竞价 |
| 09:21:14 |
27.5 |
20 |
20 |
集合竞价 |
| 09:21:44 |
27.5 |
24 |
24 |
集合竞价 |
| 09:22:05 |
27.5 |
28 |
28 |
集合竞价 |
| 09:22:38 |
27.5 |
30 |
30 |
集合竞价 |
| 09:22:44 |
27.5 |
34 |
34 |
集合竞价 |
| 09:22:53 |
27.5 |
36 |
36 |
集合竞价 |
| 09:23:26 |
27.5 |
50 |
50 |
集合竞价 |
| 09:23:29 |
27.5 |
51 |
51 |
集合竞价 |
| 09:23:32 |
27.5 |
51 |
51 |
集合竞价 |
| 09:23:35 |
27.5 |
52 |
52 |
集合竞价 |
| 09:23:47 |
27.5 |
55 |
55 |
集合竞价 |
| 09:23:56 |
27.5 |
55 |
55 |
集合竞价 |
| 09:24:02 |
27.5 |
55 |
55 |
集合竞价 |
| 09:24:05 |
27.49 |
55 |
55 |
集合竞价 |
| 09:24:08 |
27.49 |
55 |
55 |
集合竞价 |
| 09:24:17 |
27.49 |
55 |
55 |
集合竞价 |
| 09:24:26 |
27.45 |
55 |
55 |
集合竞价 |
| 09:24:29 |
27.45 |
59 |
59 |
集合竞价 |
| 09:24:32 |
27.45 |
59 |
59 |
集合竞价 |
| 09:24:35 |
27.45 |
59 |
59 |
集合竞价 |
| 09:24:41 |
27.45 |
59 |
59 |
集合竞价 |
| 09:24:47 |
27.45 |
59 |
59 |
集合竞价 |
| 09:24:50 |
27.45 |
59 |
59 |
集合竞价 |
| 09:24:56 |
27.4 |
64 |
64 |
集合竞价 |
| 09:24:59 |
27.24 |
84 |
84 |
集合竞价 |
| 09:25:03 |
27.31 |
157 |
241 |
卖出 |
| 09:30:02 |
27.3 |
51 |
292 |
卖出 |
| 09:30:05 |
27.21 |
18 |
310 |
卖出 |
| 09:30:08 |
27.3 |
44 |
354 |
买入 |
| 09:30:11 |
27.22 |
60 |
414 |
卖出 |
| 09:30:14 |
27.22 |
6 |
420 |
卖出 |
| 09:30:17 |
27.23 |
36 |
456 |
买入 |
| 09:30:20 |
27.25 |
19 |
475 |
买入 |
| 09:30:23 |
27.25 |
12 |
487 |
卖出 |
| 09:30:26 |
27.27 |
61 |
548 |
买入 |
| 09:30:29 |
27.34 |
60 |
608 |
买入 |
| 09:30:32 |
27.39 |
97 |
705 |
买入 |
| 09:30:35 |
27.39 |
18 |
723 |
买入 |
| 09:30:38 |
27.4 |
25 |
748 |
买入 |
| 09:30:41 |
27.44 |
21 |
769 |
买入 |
| 09:30:44 |
27.45 |
37 |
806 |
买入 |
| 09:30:47 |
27.4 |
18 |
824 |
卖出 |
| 09:30:50 |
27.4 |
3 |
827 |
买入 |
| 09:30:53 |
27.36 |
31 |
858 |
卖出 |
| 09:30:56 |
27.4 |
15 |
873 |
买入 |
| 09:30:59 |
27.37 |
12 |
885 |
卖出 |
| 09:31:02 |
27.37 |
2 |
887 |
卖出 |
| 09:31:05 |
27.39 |
23 |
910 |
买入 |
| 09:31:08 |
27.39 |
29 |
939 |
买入 |
| 09:31:11 |
27.39 |
11 |
950 |
买入 |
| 09:31:14 |
27.4 |
267 |
1217 |
买入 |
| 09:31:17 |
27.49 |
82 |
1299 |
买入 |
| 09:31:20 |
27.5 |
74 |
1373 |
买入 |
| 09:31:23 |
27.53 |
3 |
1376 |
买入 |
| 09:31:29 |
27.53 |
10 |
1386 |
卖出 |
| 09:31:32 |
27.53 |
2 |
1388 |
卖出 |
| 09:31:35 |
27.51 |
4 |
1392 |
卖出 |
| 09:31:38 |
27.5 |
20 |
1412 |
卖出 |
| 09:31:41 |
27.46 |
6 |
1418 |
卖出 |
| 09:31:44 |
27.45 |
16 |
1434 |
卖出 |
| 09:31:47 |
27.47 |
12 |
1446 |
买入 |
| 09:31:50 |
27.49 |
24 |
1470 |
买入 |
| 09:31:53 |
27.46 |
12 |
1482 |
卖出 |
| 09:31:56 |
27.48 |
5 |
1487 |
买入 |
| 09:32:02 |
27.49 |
42 |
1529 |
买入 |
| 09:32:05 |
27.46 |
9 |
1538 |
卖出 |
| 09:32:08 |
27.46 |
8 |
1546 |
卖出 |
| 09:32:11 |
27.48 |
8 |
1554 |
买入 |
| 09:32:14 |
27.47 |
11 |
1565 |
卖出 |
| 09:32:17 |
27.46 |
12 |
1577 |
卖出 |
| 09:32:20 |
27.45 |
19 |
1596 |
卖出 |
| 09:32:23 |
27.46 |
5 |
1601 |
买入 |
| 09:32:26 |
27.46 |
8 |
1609 |
买入 |
| 09:32:32 |
27.46 |
7 |
1616 |
买入 |
| 09:32:35 |
27.45 |
6 |
1622 |
卖出 |
| 09:32:38 |
27.46 |
14 |
1636 |
买入 |
| 09:32:41 |
27.46 |
3 |
1639 |
卖出 |
| 09:32:44 |
27.47 |
19 |
1658 |
买入 |
| 09:32:47 |
27.47 |
40 |
1698 |
买入 |
| 09:32:50 |
27.47 |
44 |
1742 |
买入 |
| 09:32:53 |
27.51 |
41 |
1783 |
买入 |
| 09:32:56 |
27.53 |
40 |
1823 |
买入 |
| 09:32:59 |
27.51 |
20 |
1843 |
卖出 |
| 09:33:02 |
27.47 |
43 |
1886 |
卖出 |
| 09:33:05 |
27.51 |
13 |
1899 |
买入 |
| 09:33:08 |
27.55 |
1 |
1900 |
买入 |
| 09:33:11 |
27.61 |
32 |
1932 |
买入 |
| 09:33:14 |
27.6 |
12 |
1944 |
卖出 |
| 09:33:17 |
27.6 |
30 |
1974 |
买入 |
| 09:33:20 |
27.61 |
111 |
2085 |
买入 |
| 09:33:23 |
27.56 |
8 |
2093 |
卖出 |
| 09:33:26 |
27.58 |
25 |
2118 |
买入 |
| 09:33:32 |
27.54 |
14 |
2132 |
买入 |
| 09:33:35 |
27.58 |
10 |
2142 |
买入 |
| 09:33:38 |
27.54 |
2 |
2144 |
卖出 |
| 09:33:41 |
27.57 |
7 |
2151 |
买入 |
| 09:33:44 |
27.58 |
2 |
2153 |
买入 |
| 09:33:47 |
27.58 |
71 |
2224 |
买入 |
| 09:33:50 |
27.58 |
17 |
2241 |
买入 |
| 09:33:53 |
27.57 |
12 |
2253 |
卖出 |
| 09:33:56 |
27.6 |
5 |
2258 |
买入 |
| 09:33:59 |
27.6 |
33 |
2291 |
买入 |
| 09:34:02 |
27.6 |
5 |
2296 |
买入 |
| 09:34:05 |
27.6 |
16 |
2312 |
买入 |
| 09:34:08 |
27.58 |
16 |
2328 |
卖出 |
| 09:34:11 |
27.58 |
11 |
2339 |
卖出 |
| 09:34:14 |
27.57 |
20 |
2359 |
卖出 |
| 09:34:17 |
27.58 |
3 |
2362 |
买入 |
| 09:34:20 |
27.56 |
5 |
2367 |
卖出 |
| 09:34:26 |
27.56 |
3 |
2370 |
卖出 |
| 09:34:29 |
27.57 |
15 |
2385 |
买入 |
| 09:34:32 |
27.57 |
20 |
2405 |
买入 |
| 09:34:35 |
27.56 |
9 |
2414 |
买入 |
| 09:34:38 |
27.53 |
6 |
2420 |
卖出 |
| 09:34:41 |
27.53 |
4 |
2424 |
买入 |
| 09:34:44 |
27.48 |
22 |
2446 |
卖出 |
| 09:34:47 |
27.48 |
17 |
2463 |
卖出 |
| 09:34:50 |
27.49 |
7 |
2470 |
买入 |
| 09:34:53 |
27.49 |
2 |
2472 |
卖出 |
| 09:34:56 |
27.5 |
3 |
2475 |
买入 |
| 09:34:59 |
27.49 |
7 |
2482 |
卖出 |
| 09:35:02 |
27.49 |
8 |
2490 |
卖出 |
| 09:35:05 |
27.49 |
23 |
2513 |
卖出 |
| 09:35:08 |
27.5 |
3 |
2516 |
买入 |
| 09:35:11 |
27.47 |
29 |
2545 |
卖出 |
| 09:35:14 |
27.47 |
54 |
2599 |
卖出 |
| 09:35:17 |
27.48 |
32 |
2631 |
买入 |
| 09:35:23 |
27.47 |
15 |
2646 |
卖出 |
| 09:35:26 |
27.45 |
35 |
2681 |
卖出 |
| 09:35:29 |
27.43 |
8 |
2689 |
卖出 |
| 09:35:32 |
27.42 |
2 |
2691 |
卖出 |
| 09:35:35 |
27.41 |
6 |
2697 |
卖出 |
| 09:35:38 |
27.4 |
23 |
2720 |
卖出 |
| 09:35:41 |
27.39 |
1 |
2721 |
卖出 |
| 09:35:44 |
27.39 |
57 |
2778 |
卖出 |
| 09:35:47 |
27.39 |
26 |
2804 |
卖出 |
| 09:35:50 |
27.4 |
26 |
2830 |
买入 |
| 09:35:53 |
27.39 |
8 |
2838 |
卖出 |
| 09:35:56 |
27.4 |
23 |
2861 |
买入 |
| 09:35:59 |
27.39 |
14 |
2875 |
卖出 |
| 09:36:02 |
27.41 |
19 |
2894 |
买入 |
| 09:36:05 |
27.41 |
5 |
2899 |
卖出 |
| 09:36:08 |
27.43 |
7 |
2906 |
买入 |
| 09:36:11 |
27.4 |
119 |
3025 |
卖出 |
| 09:36:14 |
27.39 |
13 |
3038 |
卖出 |
| 09:36:17 |
27.4 |
7 |
3045 |
买入 |
| 09:36:20 |
27.41 |
15 |
3060 |
买入 |
| 09:36:23 |
27.41 |
120 |
3180 |
买入 |
| 09:36:26 |
27.45 |
10 |
3190 |
买入 |
| 09:36:29 |
27.46 |
6 |
3196 |
买入 |
| 09:36:32 |
27.48 |
60 |
3256 |
买入 |
| 09:36:35 |
27.48 |
12 |
3268 |
买入 |
| 09:36:38 |
27.49 |
26 |
3294 |
买入 |
| 09:36:41 |
27.5 |
51 |
3345 |
买入 |
| 09:36:44 |
27.52 |
33 |
3378 |
买入 |
| 09:36:47 |
27.49 |
156 |
3534 |
卖出 |
| 09:36:56 |
27.49 |
2 |
3536 |
买入 |
| 09:36:59 |
27.5 |
56 |
3592 |
买入 |
| 09:37:02 |
27.49 |
12 |
3604 |
卖出 |
| 09:37:05 |
27.49 |
9 |
3613 |
卖出 |
| 09:37:08 |
27.51 |
4 |
3617 |
买入 |
| 09:37:11 |
27.52 |
3 |
3620 |
买入 |
| 09:37:14 |
27.51 |
5 |
3625 |
卖出 |
| 09:37:17 |
27.55 |
16 |
3641 |
买入 |
| 09:37:20 |
27.57 |
34 |
3675 |
买入 |
| 09:37:23 |
27.6 |
18 |
3693 |
买入 |
| 09:37:26 |
27.6 |
2 |
3695 |
买入 |
| 09:37:29 |
27.58 |
22 |
3717 |
卖出 |
| 09:37:32 |
27.6 |
33 |
3750 |
买入 |
| 09:37:35 |
27.6 |
103 |
3853 |
买入 |
| 09:37:41 |
27.6 |
9 |
3862 |
买入 |
| 09:37:44 |
27.58 |
17 |
3879 |
卖出 |
| 09:37:47 |
27.55 |
4 |
3883 |
卖出 |
| 09:37:50 |
27.58 |
3 |
3886 |
买入 |
| 09:37:53 |
27.58 |
29 |
3915 |
买入 |
| 09:37:56 |
27.56 |
1 |
3916 |
卖出 |
| 09:37:59 |
27.57 |
2 |
3918 |
买入 |
| 09:38:05 |
27.55 |
12 |
3930 |
卖出 |
| 09:38:08 |
27.55 |
17 |
3947 |
卖出 |
| 09:38:11 |
27.51 |
17 |
3964 |
卖出 |
| 09:38:14 |
27.51 |
3 |
3967 |
卖出 |
| 09:38:26 |
27.53 |
13 |
3980 |
卖出 |
| 09:38:29 |
27.55 |
2 |
3982 |
买入 |
| 09:38:32 |
27.53 |
16 |
3998 |
卖出 |
| 09:38:35 |
27.55 |
15 |
4013 |
买入 |
| 09:38:38 |
27.53 |
12 |
4025 |
卖出 |
| 09:38:41 |
27.54 |
1 |
4026 |
买入 |
| 09:38:44 |
27.54 |
1 |
4027 |
买入 |
| 09:38:47 |
27.55 |
12 |
4039 |
买入 |
| 09:38:50 |
27.55 |
7 |
4046 |
买入 |
| 09:38:53 |
27.55 |
1 |
4047 |
卖出 |
| 09:38:56 |
27.55 |
3 |
4050 |
卖出 |
| 09:38:59 |
27.55 |
5 |
4055 |
卖出 |
| 09:39:02 |
27.54 |
15 |
4070 |
卖出 |
| 09:39:05 |
27.51 |
5 |
4075 |
卖出 |
| 09:39:08 |
27.52 |
6 |
4081 |
买入 |
| 09:39:11 |
27.54 |
9 |
4090 |
买入 |
| 09:39:14 |
27.52 |
1 |
4091 |
卖出 |
| 09:39:17 |
27.52 |
4 |
4095 |
卖出 |
| 09:39:20 |
27.52 |
3 |
4098 |
卖出 |
| 09:39:23 |
27.53 |
5 |
4103 |
买入 |
| 09:39:26 |
27.53 |
5 |
4108 |
卖出 |
| 09:39:35 |
27.53 |
2 |
4110 |
买入 |
| 09:39:38 |
27.53 |
5 |
4115 |
买入 |
| 09:39:41 |
27.52 |
21 |
4136 |
卖出 |
| 09:39:44 |
27.51 |
24 |
4160 |
卖出 |
| 09:39:47 |
27.5 |
5 |
4165 |
卖出 |
| 09:39:50 |
27.5 |
12 |
4177 |
卖出 |
| 09:39:53 |
27.49 |
15 |
4192 |
卖出 |
| 09:39:56 |
27.48 |
28 |
4220 |
卖出 |
| 09:40:02 |
27.46 |
22 |
4242 |
卖出 |
| 09:40:05 |
27.46 |
6 |
4248 |
卖出 |
| 09:40:08 |
27.45 |
20 |
4268 |
卖出 |
| 09:40:11 |
27.45 |
5 |
4273 |
卖出 |
| 09:40:14 |
27.46 |
23 |
4296 |
买入 |
| 09:40:17 |
27.46 |
1 |
4297 |
卖出 |
| 09:40:23 |
27.45 |
14 |
4311 |
卖出 |
| 09:40:26 |
27.48 |
3 |
4314 |
买入 |
| 09:40:29 |
27.48 |
11 |
4325 |
卖出 |
| 09:40:32 |
27.46 |
14 |
4339 |
卖出 |
| 09:40:35 |
27.48 |
33 |
4372 |
买入 |
| 09:40:41 |
27.47 |
3 |
4375 |
买入 |
| 09:40:47 |
27.47 |
7 |
4382 |
卖出 |
| 09:40:53 |
27.47 |
18 |
4400 |
卖出 |
| 09:41:02 |
27.47 |
14 |
4414 |
买入 |
| 09:41:08 |
27.47 |
4 |
4418 |
买入 |
| 09:41:11 |
27.5 |
55 |
4473 |
买入 |
| 09:41:14 |
27.55 |
111 |
4584 |
买入 |
| 09:41:17 |
27.55 |
1 |
4585 |
买入 |
| 09:41:26 |
27.55 |
35 |
4620 |
买入 |
| 09:41:29 |
27.55 |
1 |
4621 |
卖出 |
| 09:41:32 |
27.56 |
1 |
4622 |
买入 |
| 09:41:35 |
27.57 |
34 |
4656 |
买入 |
| 09:41:38 |
27.57 |
17 |
4673 |
买入 |
| 09:41:41 |
27.56 |
3 |
4676 |
卖出 |
| 09:41:44 |
27.58 |
16 |
4692 |
买入 |
| 09:41:47 |
27.57 |
2 |
4694 |
卖出 |
| 09:41:50 |
27.58 |
31 |
4725 |
买入 |
| 09:41:53 |
27.58 |
21 |
4746 |
买入 |
| 09:41:56 |
27.58 |
3 |
4749 |
买入 |
| 09:41:59 |
27.58 |
9 |
4758 |
买入 |
| 09:42:02 |
27.56 |
1 |
4759 |
卖出 |
| 09:42:08 |
27.57 |
3 |
4762 |
买入 |
| 09:42:11 |
27.58 |
1 |
4763 |
买入 |
| 09:42:14 |
27.58 |
26 |
4789 |
买入 |
| 09:42:17 |
27.56 |
2 |
4791 |
卖出 |
| 09:42:20 |
27.58 |
2 |
4793 |
买入 |
| 09:42:23 |
27.56 |
6 |
4799 |
卖出 |
| 09:42:29 |
27.57 |
2 |
4801 |
买入 |
| 09:42:32 |
27.57 |
6 |
4807 |
买入 |
| 09:42:38 |
27.57 |
14 |
4821 |
买入 |
| 09:42:41 |
27.55 |
5 |
4826 |
卖出 |
| 09:42:44 |
27.55 |
8 |
4834 |
卖出 |
| 09:42:47 |
27.55 |
1 |
4835 |
卖出 |
| 09:42:50 |
27.55 |
37 |
4872 |
卖出 |
| 09:42:53 |
27.53 |
2 |
4874 |
卖出 |
| 09:42:56 |
27.53 |
2 |
4876 |
卖出 |
| 09:42:59 |
27.52 |
1 |
4877 |
卖出 |
| 09:43:02 |
27.53 |
4 |
4881 |
买入 |
| 09:43:05 |
27.53 |
1 |
4882 |
卖出 |
| 09:43:08 |
27.55 |
5 |
4887 |
买入 |
| 09:43:11 |
27.55 |
93 |
4980 |
买入 |
| 09:43:17 |
27.55 |
3 |
4983 |
买入 |
| 09:43:20 |
27.53 |
4 |
4987 |
卖出 |
| 09:43:23 |
27.53 |
1 |
4988 |
卖出 |
| 09:43:29 |
27.55 |
1 |
4989 |
买入 |
| 09:43:32 |
27.54 |
1 |
4990 |
卖出 |
| 09:43:35 |
27.53 |
3 |
4993 |
卖出 |
| 09:43:38 |
27.51 |
12 |
5005 |
卖出 |
| 09:43:41 |
27.52 |
12 |
5017 |
买入 |
| 09:43:44 |
27.51 |
7 |
5024 |
卖出 |
| 09:43:47 |
27.51 |
43 |
5067 |
卖出 |
| 09:43:50 |
27.5 |
8 |
5075 |
卖出 |
| 09:43:53 |
27.51 |
17 |
5092 |
买入 |
| 09:43:59 |
27.49 |
3 |
5095 |
卖出 |
| 09:44:02 |
27.49 |
3 |
5098 |
卖出 |
| 09:44:05 |
27.49 |
3 |
5101 |
卖出 |
| 09:44:08 |
27.48 |
4 |
5105 |
卖出 |
| 09:44:11 |
27.49 |
10 |
5115 |
买入 |
| 09:44:14 |
27.47 |
80 |
5195 |
卖出 |
| 09:44:17 |
27.49 |
14 |
5209 |
买入 |
| 09:44:20 |
27.46 |
5 |
5214 |
卖出 |
| 09:44:23 |
27.47 |
5 |
5219 |
买入 |
| 09:44:26 |
27.47 |
1 |
5220 |
买入 |
| 09:44:29 |
27.47 |
3 |
5223 |
买入 |
| 09:44:32 |
27.46 |
1 |
5224 |
卖出 |
| 09:44:35 |
27.46 |
5 |
5229 |
卖出 |
| 09:44:41 |
27.46 |
14 |
5243 |
卖出 |
| 09:44:44 |
27.45 |
13 |
5256 |
卖出 |
| 09:44:47 |
27.46 |
3 |
5259 |
买入 |