达仁堂[600329]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.5 |
6 |
6 |
集合竞价 |
| 09:15:07 |
19.5 |
9 |
9 |
集合竞价 |
| 09:16:10 |
19.5 |
11 |
11 |
集合竞价 |
| 09:16:25 |
19.5 |
14 |
14 |
集合竞价 |
| 09:16:43 |
19.5 |
14 |
14 |
集合竞价 |
| 09:17:07 |
19.5 |
14 |
14 |
集合竞价 |
| 09:18:07 |
19.19 |
17 |
17 |
集合竞价 |
| 09:18:19 |
19.3 |
17 |
17 |
集合竞价 |
| 09:18:58 |
19.25 |
18 |
18 |
集合竞价 |
| 09:19:07 |
19.2 |
18 |
18 |
集合竞价 |
| 09:19:10 |
19.3 |
18 |
18 |
集合竞价 |
| 09:19:34 |
19.2 |
18 |
18 |
集合竞价 |
| 09:19:49 |
19.2 |
18 |
18 |
集合竞价 |
| 09:19:52 |
19.2 |
20 |
20 |
集合竞价 |
| 09:20:04 |
19.2 |
20 |
20 |
集合竞价 |
| 09:20:07 |
19.2 |
21 |
21 |
集合竞价 |
| 09:20:34 |
19.2 |
21 |
21 |
集合竞价 |
| 09:21:04 |
19.2 |
21 |
21 |
集合竞价 |
| 09:21:07 |
19.19 |
68 |
68 |
集合竞价 |
| 09:21:10 |
19.19 |
68 |
68 |
集合竞价 |
| 09:21:19 |
19.19 |
68 |
68 |
集合竞价 |
| 09:21:22 |
19.19 |
78 |
78 |
集合竞价 |
| 09:21:46 |
19.19 |
81 |
81 |
集合竞价 |
| 09:21:55 |
19.19 |
91 |
91 |
集合竞价 |
| 09:21:58 |
19.19 |
93 |
93 |
集合竞价 |
| 09:22:01 |
19.19 |
93 |
93 |
集合竞价 |
| 09:22:17 |
19.19 |
93 |
93 |
集合竞价 |
| 09:22:19 |
19.19 |
93 |
93 |
集合竞价 |
| 09:22:22 |
19.19 |
94 |
94 |
集合竞价 |
| 09:22:25 |
19.19 |
96 |
96 |
集合竞价 |
| 09:22:35 |
19.19 |
96 |
96 |
集合竞价 |
| 09:22:41 |
19.19 |
102 |
102 |
集合竞价 |
| 09:22:44 |
19.19 |
106 |
106 |
集合竞价 |
| 09:22:46 |
19.19 |
106 |
106 |
集合竞价 |
| 09:23:08 |
19.19 |
125 |
125 |
集合竞价 |
| 09:23:17 |
19.19 |
125 |
125 |
集合竞价 |
| 09:23:26 |
19.19 |
136 |
136 |
集合竞价 |
| 09:23:29 |
19.19 |
139 |
139 |
集合竞价 |
| 09:23:31 |
19.19 |
140 |
140 |
集合竞价 |
| 09:23:50 |
19.19 |
140 |
140 |
集合竞价 |
| 09:24:02 |
19.19 |
140 |
140 |
集合竞价 |
| 09:24:20 |
19.2 |
143 |
143 |
集合竞价 |
| 09:24:23 |
19.2 |
143 |
143 |
集合竞价 |
| 09:24:32 |
19.2 |
143 |
143 |
集合竞价 |
| 09:24:35 |
19.19 |
160 |
160 |
集合竞价 |
| 09:24:38 |
19.19 |
160 |
160 |
集合竞价 |
| 09:24:41 |
19.19 |
170 |
170 |
集合竞价 |
| 09:24:44 |
19.19 |
196 |
196 |
集合竞价 |
| 09:24:50 |
19.19 |
309 |
309 |
集合竞价 |
| 09:24:53 |
19.19 |
309 |
309 |
集合竞价 |
| 09:24:56 |
19.19 |
369 |
369 |
集合竞价 |
| 09:24:59 |
19.19 |
413 |
413 |
集合竞价 |
| 09:25:04 |
19.26 |
416 |
829 |
卖出 |
| 09:30:02 |
19.26 |
18 |
847 |
卖出 |
| 09:30:05 |
19.58 |
521 |
1368 |
买入 |
| 09:30:08 |
19.58 |
312 |
1680 |
卖出 |
| 09:30:11 |
19.55 |
175 |
1855 |
卖出 |
| 09:30:14 |
19.27 |
47 |
1902 |
卖出 |
| 09:30:17 |
19.54 |
105 |
2007 |
买入 |
| 09:30:20 |
19.54 |
149 |
2156 |
买入 |
| 09:30:23 |
19.47 |
62 |
2218 |
卖出 |
| 09:30:26 |
19.43 |
74 |
2292 |
卖出 |
| 09:30:29 |
19.37 |
59 |
2351 |
卖出 |
| 09:30:32 |
19.36 |
157 |
2508 |
卖出 |
| 09:30:35 |
19.36 |
127 |
2635 |
买入 |
| 09:30:38 |
19.43 |
115 |
2750 |
买入 |
| 09:30:41 |
19.37 |
56 |
2806 |
卖出 |
| 09:30:44 |
19.41 |
7 |
2813 |
买入 |
| 09:30:47 |
19.38 |
8 |
2821 |
卖出 |
| 09:30:50 |
19.36 |
20 |
2841 |
卖出 |
| 09:30:53 |
19.43 |
35 |
2876 |
买入 |
| 09:30:56 |
19.37 |
65 |
2941 |
卖出 |
| 09:30:59 |
19.37 |
103 |
3044 |
买入 |
| 09:31:02 |
19.37 |
176 |
3220 |
买入 |
| 09:31:05 |
19.42 |
40 |
3260 |
买入 |
| 09:31:08 |
19.43 |
28 |
3288 |
买入 |
| 09:31:11 |
19.37 |
67 |
3355 |
卖出 |
| 09:31:14 |
19.44 |
18 |
3373 |
买入 |
| 09:31:17 |
19.45 |
14 |
3387 |
买入 |
| 09:31:20 |
19.45 |
83 |
3470 |
买入 |
| 09:31:23 |
19.43 |
14 |
3484 |
卖出 |
| 09:31:26 |
19.44 |
16 |
3500 |
买入 |
| 09:31:29 |
19.44 |
10 |
3510 |
买入 |
| 09:31:32 |
19.4 |
43 |
3553 |
卖出 |
| 09:31:35 |
19.45 |
80 |
3633 |
买入 |
| 09:31:38 |
19.45 |
160 |
3793 |
买入 |
| 09:31:41 |
19.45 |
93 |
3886 |
买入 |
| 09:31:44 |
19.45 |
20 |
3906 |
买入 |
| 09:31:47 |
19.46 |
23 |
3929 |
买入 |
| 09:31:50 |
19.49 |
22 |
3951 |
买入 |
| 09:31:53 |
19.49 |
7 |
3958 |
买入 |
| 09:31:56 |
19.49 |
17 |
3975 |
买入 |
| 09:31:59 |
19.49 |
55 |
4030 |
买入 |
| 09:32:02 |
19.53 |
109 |
4139 |
买入 |
| 09:32:05 |
19.57 |
14 |
4153 |
买入 |
| 09:32:08 |
19.58 |
8 |
4161 |
买入 |
| 09:32:11 |
19.58 |
11 |
4172 |
买入 |
| 09:32:14 |
19.58 |
15 |
4187 |
买入 |
| 09:32:17 |
19.59 |
95 |
4282 |
买入 |
| 09:32:20 |
19.65 |
89 |
4371 |
买入 |
| 09:32:23 |
19.62 |
4 |
4375 |
卖出 |
| 09:32:26 |
19.59 |
92 |
4467 |
卖出 |
| 09:32:29 |
19.58 |
46 |
4513 |
卖出 |
| 09:32:32 |
19.56 |
18 |
4531 |
卖出 |
| 09:32:35 |
19.58 |
32 |
4563 |
买入 |
| 09:32:38 |
19.6 |
29 |
4592 |
买入 |
| 09:32:41 |
19.57 |
40 |
4632 |
卖出 |
| 09:32:44 |
19.56 |
33 |
4665 |
卖出 |
| 09:32:47 |
19.58 |
69 |
4734 |
买入 |
| 09:32:50 |
19.62 |
22 |
4756 |
买入 |
| 09:32:53 |
19.62 |
19 |
4775 |
买入 |
| 09:32:56 |
19.64 |
9 |
4784 |
买入 |
| 09:32:59 |
19.62 |
56 |
4840 |
卖出 |
| 09:33:02 |
19.66 |
47 |
4887 |
买入 |
| 09:33:05 |
19.66 |
245 |
5132 |
买入 |
| 09:33:08 |
19.66 |
183 |
5315 |
买入 |
| 09:33:11 |
19.7 |
19 |
5334 |
买入 |
| 09:33:14 |
19.66 |
53 |
5387 |
卖出 |
| 09:33:17 |
19.75 |
56 |
5443 |
买入 |
| 09:33:20 |
19.75 |
118 |
5561 |
买入 |
| 09:33:23 |
19.74 |
8 |
5569 |
卖出 |
| 09:33:26 |
19.75 |
30 |
5599 |
买入 |
| 09:33:29 |
19.74 |
66 |
5665 |
卖出 |
| 09:33:32 |
19.74 |
39 |
5704 |
买入 |
| 09:33:35 |
19.7 |
49 |
5753 |
卖出 |
| 09:33:38 |
19.73 |
29 |
5782 |
买入 |
| 09:33:41 |
19.74 |
12 |
5794 |
买入 |
| 09:33:44 |
19.75 |
67 |
5861 |
买入 |
| 09:33:47 |
19.73 |
32 |
5893 |
卖出 |
| 09:33:50 |
19.74 |
48 |
5941 |
买入 |
| 09:33:53 |
19.74 |
50 |
5991 |
买入 |
| 09:33:56 |
19.74 |
17 |
6008 |
买入 |
| 09:33:59 |
19.74 |
15 |
6023 |
买入 |
| 09:34:02 |
19.72 |
23 |
6046 |
卖出 |
| 09:34:05 |
19.72 |
65 |
6111 |
买入 |
| 09:34:08 |
19.74 |
57 |
6168 |
买入 |
| 09:34:11 |
19.73 |
71 |
6239 |
卖出 |
| 09:34:14 |
19.75 |
29 |
6268 |
买入 |
| 09:34:17 |
19.75 |
30 |
6298 |
买入 |
| 09:34:20 |
19.78 |
20 |
6318 |
买入 |
| 09:34:23 |
19.77 |
31 |
6349 |
卖出 |
| 09:34:26 |
19.78 |
24 |
6373 |
买入 |
| 09:34:29 |
19.78 |
121 |
6494 |
买入 |
| 09:34:32 |
19.8 |
18 |
6512 |
买入 |
| 09:34:35 |
19.78 |
198 |
6710 |
卖出 |
| 09:34:38 |
19.77 |
19 |
6729 |
卖出 |
| 09:34:41 |
19.78 |
32 |
6761 |
买入 |
| 09:34:44 |
19.77 |
40 |
6801 |
卖出 |
| 09:34:47 |
19.78 |
56 |
6857 |
买入 |
| 09:34:50 |
19.75 |
5 |
6862 |
卖出 |
| 09:34:53 |
19.75 |
4 |
6866 |
卖出 |
| 09:34:56 |
19.78 |
76 |
6942 |
买入 |
| 09:34:59 |
19.76 |
48 |
6990 |
卖出 |
| 09:35:02 |
19.72 |
16 |
7006 |
卖出 |
| 09:35:05 |
19.76 |
75 |
7081 |
买入 |
| 09:35:08 |
19.79 |
92 |
7173 |
买入 |
| 09:35:11 |
19.79 |
56 |
7229 |
买入 |
| 09:35:14 |
19.78 |
35 |
7264 |
卖出 |
| 09:35:17 |
19.78 |
3 |
7267 |
买入 |
| 09:35:20 |
19.79 |
72 |
7339 |
买入 |
| 09:35:23 |
19.81 |
52 |
7391 |
买入 |
| 09:35:26 |
19.78 |
40 |
7431 |
卖出 |
| 09:35:29 |
19.81 |
7 |
7438 |
买入 |
| 09:35:32 |
19.85 |
60 |
7498 |
买入 |
| 09:35:35 |
19.8 |
19 |
7517 |
卖出 |
| 09:35:38 |
19.86 |
46 |
7563 |
买入 |
| 09:35:41 |
19.8 |
31 |
7594 |
买入 |
| 09:35:44 |
19.8 |
73 |
7667 |
买入 |
| 09:35:47 |
19.8 |
29 |
7696 |
买入 |
| 09:35:50 |
19.8 |
91 |
7787 |
买入 |
| 09:35:53 |
19.87 |
21 |
7808 |
买入 |
| 09:35:56 |
19.84 |
2 |
7810 |
卖出 |
| 09:35:59 |
19.84 |
4 |
7814 |
买入 |
| 09:36:02 |
19.83 |
12 |
7826 |
卖出 |
| 09:36:05 |
19.87 |
18 |
7844 |
买入 |
| 09:36:08 |
19.84 |
9 |
7853 |
卖出 |
| 09:36:11 |
19.83 |
62 |
7915 |
买入 |
| 09:36:14 |
19.83 |
65 |
7980 |
买入 |
| 09:36:17 |
19.87 |
28 |
8008 |
买入 |
| 09:36:20 |
19.83 |
13 |
8021 |
卖出 |
| 09:36:23 |
19.83 |
110 |
8131 |
卖出 |
| 09:36:26 |
19.86 |
116 |
8247 |
买入 |
| 09:36:29 |
19.89 |
88 |
8335 |
买入 |
| 09:36:32 |
19.88 |
106 |
8441 |
卖出 |
| 09:36:35 |
19.88 |
62 |
8503 |
卖出 |
| 09:36:38 |
19.86 |
17 |
8520 |
卖出 |
| 09:36:41 |
19.84 |
22 |
8542 |
卖出 |
| 09:36:44 |
19.79 |
80 |
8622 |
卖出 |
| 09:36:47 |
19.8 |
29 |
8651 |
买入 |
| 09:36:50 |
19.8 |
29 |
8680 |
买入 |
| 09:36:53 |
19.78 |
25 |
8705 |
买入 |
| 09:36:56 |
19.77 |
12 |
8717 |
买入 |
| 09:36:59 |
19.77 |
76 |
8793 |
买入 |
| 09:37:02 |
19.81 |
151 |
8944 |
买入 |
| 09:37:05 |
19.86 |
55 |
8999 |
买入 |
| 09:37:08 |
19.86 |
13 |
9012 |
买入 |
| 09:37:11 |
19.83 |
27 |
9039 |
卖出 |
| 09:37:14 |
19.88 |
98 |
9137 |
买入 |
| 09:37:17 |
19.88 |
9 |
9146 |
买入 |
| 09:37:20 |
19.89 |
55 |
9201 |
买入 |
| 09:37:23 |
19.89 |
12 |
9213 |
买入 |
| 09:37:26 |
19.9 |
28 |
9241 |
买入 |
| 09:37:29 |
19.9 |
52 |
9293 |
买入 |
| 09:37:32 |
19.9 |
15 |
9308 |
买入 |
| 09:37:35 |
19.95 |
8 |
9316 |
买入 |
| 09:37:38 |
19.92 |
5 |
9321 |
卖出 |
| 09:37:41 |
19.94 |
16 |
9337 |
买入 |
| 09:37:44 |
19.95 |
66 |
9403 |
买入 |
| 09:37:47 |
19.95 |
39 |
9442 |
买入 |
| 09:37:50 |
19.95 |
22 |
9464 |
卖出 |
| 09:37:53 |
19.95 |
28 |
9492 |
买入 |
| 09:37:56 |
19.96 |
148 |
9640 |
买入 |
| 09:37:59 |
19.96 |
4 |
9644 |
买入 |
| 09:38:02 |
19.97 |
17 |
9661 |
买入 |
| 09:38:05 |
19.98 |
17 |
9678 |
买入 |
| 09:38:08 |
19.99 |
41 |
9719 |
买入 |
| 09:38:11 |
19.97 |
20 |
9739 |
卖出 |
| 09:38:14 |
19.95 |
397 |
10136 |
卖出 |
| 09:38:17 |
19.93 |
284 |
10420 |
卖出 |
| 09:38:20 |
19.91 |
43 |
10463 |
卖出 |
| 09:38:23 |
19.88 |
28 |
10491 |
卖出 |
| 09:38:26 |
19.88 |
5 |
10496 |
卖出 |
| 09:38:29 |
19.9 |
19 |
10515 |
买入 |
| 09:38:32 |
19.91 |
20 |
10535 |
买入 |
| 09:38:35 |
19.91 |
9 |
10544 |
卖出 |
| 09:38:38 |
19.89 |
51 |
10595 |
卖出 |
| 09:38:41 |
19.88 |
21 |
10616 |
卖出 |
| 09:38:44 |
19.89 |
37 |
10653 |
买入 |
| 09:38:47 |
19.91 |
2 |
10655 |
买入 |
| 09:38:50 |
19.88 |
35 |
10690 |
卖出 |
| 09:38:53 |
19.9 |
11 |
10701 |
买入 |
| 09:38:56 |
19.91 |
22 |
10723 |
买入 |
| 09:38:59 |
19.91 |
72 |
10795 |
买入 |
| 09:39:02 |
19.9 |
85 |
10880 |
卖出 |
| 09:39:05 |
19.87 |
58 |
10938 |
卖出 |
| 09:39:08 |
19.89 |
2 |
10940 |
买入 |
| 09:39:11 |
19.84 |
40 |
10980 |
卖出 |
| 09:39:14 |
19.88 |
4 |
10984 |
买入 |
| 09:39:17 |
19.84 |
268 |
11252 |
卖出 |
| 09:39:20 |
19.84 |
15 |
11267 |
卖出 |
| 09:39:23 |
19.87 |
6 |
11273 |
买入 |
| 09:39:26 |
19.87 |
1 |
11274 |
买入 |
| 09:39:29 |
19.88 |
3 |
11277 |
买入 |
| 09:39:32 |
19.88 |
5 |
11282 |
买入 |
| 09:39:35 |
19.88 |
9 |
11291 |
买入 |
| 09:39:38 |
19.88 |
42 |
11333 |
买入 |
| 09:39:41 |
19.89 |
46 |
11379 |
买入 |
| 09:39:44 |
19.91 |
92 |
11471 |
买入 |
| 09:39:47 |
19.93 |
59 |
11530 |
买入 |
| 09:39:50 |
19.9 |
113 |
11643 |
卖出 |
| 09:39:53 |
19.94 |
19 |
11662 |
买入 |
| 09:39:56 |
19.94 |
2 |
11664 |
买入 |
| 09:39:59 |
19.93 |
4 |
11668 |
卖出 |
| 09:40:02 |
19.93 |
8 |
11676 |
卖出 |
| 09:40:05 |
19.91 |
7 |
11683 |
卖出 |
| 09:40:08 |
19.91 |
437 |
12120 |
卖出 |
| 09:40:11 |
19.9 |
24 |
12144 |
卖出 |
| 09:40:14 |
19.86 |
10 |
12154 |
卖出 |
| 09:40:17 |
19.86 |
18 |
12172 |
买入 |
| 09:40:23 |
19.88 |
12 |
12184 |
买入 |
| 09:40:26 |
19.86 |
37 |
12221 |
卖出 |
| 09:40:29 |
19.86 |
66 |
12287 |
买入 |
| 09:40:32 |
19.85 |
12 |
12299 |
卖出 |
| 09:40:35 |
19.86 |
21 |
12320 |
买入 |
| 09:40:38 |
19.86 |
7 |
12327 |
买入 |
| 09:40:41 |
19.84 |
29 |
12356 |
卖出 |
| 09:40:44 |
19.83 |
15 |
12371 |
卖出 |
| 09:40:47 |
19.84 |
22 |
12393 |
买入 |
| 09:40:50 |
19.81 |
135 |
12528 |
卖出 |
| 09:40:53 |
19.81 |
1 |
12529 |
买入 |
| 09:40:56 |
19.8 |
7 |
12536 |
卖出 |
| 09:40:59 |
19.8 |
28 |
12564 |
卖出 |
| 09:41:02 |
19.8 |
140 |
12704 |
卖出 |
| 09:41:05 |
19.82 |
151 |
12855 |
买入 |
| 09:41:08 |
19.82 |
14 |
12869 |
买入 |
| 09:41:11 |
19.8 |
14 |
12883 |
卖出 |
| 09:41:14 |
19.8 |
21 |
12904 |
卖出 |
| 09:41:17 |
19.8 |
48 |
12952 |
卖出 |
| 09:41:20 |
19.81 |
5 |
12957 |
买入 |
| 09:41:23 |
19.81 |
17 |
12974 |
买入 |
| 09:41:26 |
19.84 |
202 |
13176 |
买入 |
| 09:41:29 |
19.84 |
2 |
13178 |
买入 |
| 09:41:32 |
19.84 |
30 |
13208 |
买入 |
| 09:41:38 |
19.84 |
9 |
13217 |
买入 |
| 09:41:41 |
19.81 |
34 |
13251 |
卖出 |
| 09:41:44 |
19.82 |
1 |
13252 |
卖出 |
| 09:41:47 |
19.82 |
4 |
13256 |
卖出 |
| 09:41:53 |
19.82 |
26 |
13282 |
卖出 |
| 09:41:56 |
19.81 |
13 |
13295 |
卖出 |
| 09:41:59 |
19.81 |
4 |
13299 |
卖出 |
| 09:42:02 |
19.82 |
13 |
13312 |
买入 |
| 09:42:05 |
19.8 |
7 |
13319 |
卖出 |
| 09:42:08 |
19.84 |
188 |
13507 |
买入 |
| 09:42:11 |
19.84 |
28 |
13535 |
买入 |
| 09:42:14 |
19.82 |
64 |
13599 |
卖出 |
| 09:42:23 |
19.8 |
2 |
13601 |
卖出 |
| 09:42:26 |
19.8 |
88 |
13689 |
卖出 |
| 09:42:29 |
19.78 |
1 |
13690 |
卖出 |
| 09:42:32 |
19.78 |
80 |
13770 |
卖出 |
| 09:42:35 |
19.81 |
68 |
13838 |
买入 |