达仁堂[600329]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.99 |
2 |
2 |
集合竞价 |
| 09:15:07 |
19.99 |
27 |
27 |
集合竞价 |
| 09:15:10 |
19.96 |
40 |
40 |
集合竞价 |
| 09:16:49 |
19.96 |
45 |
45 |
集合竞价 |
| 09:17:28 |
19.8 |
50 |
50 |
集合竞价 |
| 09:17:46 |
19.8 |
50 |
50 |
集合竞价 |
| 09:19:01 |
19.58 |
65 |
65 |
集合竞价 |
| 09:19:25 |
19.58 |
65 |
65 |
集合竞价 |
| 09:19:43 |
19.58 |
65 |
65 |
集合竞价 |
| 09:19:49 |
19.58 |
65 |
65 |
集合竞价 |
| 09:19:55 |
19.58 |
65 |
65 |
集合竞价 |
| 09:20:01 |
19.58 |
66 |
66 |
集合竞价 |
| 09:20:04 |
19.58 |
67 |
67 |
集合竞价 |
| 09:20:10 |
19.58 |
67 |
67 |
集合竞价 |
| 09:20:37 |
19.58 |
67 |
67 |
集合竞价 |
| 09:20:40 |
19.58 |
67 |
67 |
集合竞价 |
| 09:20:52 |
19.58 |
77 |
77 |
集合竞价 |
| 09:20:55 |
19.58 |
77 |
77 |
集合竞价 |
| 09:21:04 |
19.58 |
77 |
77 |
集合竞价 |
| 09:21:28 |
19.58 |
97 |
97 |
集合竞价 |
| 09:21:37 |
19.58 |
97 |
97 |
集合竞价 |
| 09:21:40 |
19.58 |
101 |
101 |
集合竞价 |
| 09:21:43 |
19.58 |
101 |
101 |
集合竞价 |
| 09:21:55 |
19.55 |
120 |
120 |
集合竞价 |
| 09:22:01 |
19.58 |
127 |
127 |
集合竞价 |
| 09:22:34 |
19.58 |
155 |
155 |
集合竞价 |
| 09:22:43 |
19.58 |
155 |
155 |
集合竞价 |
| 09:22:46 |
19.58 |
156 |
156 |
集合竞价 |
| 09:22:55 |
19.58 |
156 |
156 |
集合竞价 |
| 09:23:13 |
19.58 |
166 |
166 |
集合竞价 |
| 09:23:25 |
19.58 |
170 |
170 |
集合竞价 |
| 09:23:31 |
19.58 |
170 |
170 |
集合竞价 |
| 09:23:52 |
19.55 |
172 |
172 |
集合竞价 |
| 09:24:16 |
19.55 |
177 |
177 |
集合竞价 |
| 09:24:25 |
19.55 |
178 |
178 |
集合竞价 |
| 09:24:34 |
19.55 |
178 |
178 |
集合竞价 |
| 09:24:37 |
19.55 |
178 |
178 |
集合竞价 |
| 09:24:40 |
19.58 |
244 |
244 |
集合竞价 |
| 09:24:43 |
19.58 |
246 |
246 |
集合竞价 |
| 09:24:46 |
19.58 |
246 |
246 |
集合竞价 |
| 09:24:49 |
19.55 |
251 |
251 |
集合竞价 |
| 09:24:52 |
19.55 |
251 |
251 |
集合竞价 |
| 09:24:55 |
19.55 |
252 |
252 |
集合竞价 |
| 09:25:01 |
19.5 |
300 |
300 |
集合竞价 |
| 09:25:05 |
19.5 |
300 |
600 |
卖出 |
| 09:30:01 |
19.5 |
118 |
718 |
卖出 |
| 09:30:04 |
19.5 |
129 |
847 |
买入 |
| 09:30:07 |
19.49 |
141 |
988 |
买入 |
| 09:30:10 |
19.46 |
94 |
1082 |
卖出 |
| 09:30:13 |
19.46 |
66 |
1148 |
买入 |
| 09:30:16 |
19.45 |
75 |
1223 |
卖出 |
| 09:30:19 |
19.49 |
43 |
1266 |
买入 |
| 09:30:22 |
19.49 |
34 |
1300 |
买入 |
| 09:30:25 |
19.52 |
639 |
1939 |
买入 |
| 09:30:28 |
19.53 |
32 |
1971 |
买入 |
| 09:30:31 |
19.55 |
176 |
2147 |
买入 |
| 09:30:34 |
19.57 |
15 |
2162 |
买入 |
| 09:30:37 |
19.6 |
84 |
2246 |
买入 |
| 09:30:40 |
19.6 |
25 |
2271 |
买入 |
| 09:30:43 |
19.59 |
58 |
2329 |
卖出 |
| 09:30:46 |
19.65 |
10 |
2339 |
买入 |
| 09:30:49 |
19.61 |
25 |
2364 |
卖出 |
| 09:30:52 |
19.63 |
47 |
2411 |
买入 |
| 09:30:55 |
19.74 |
6 |
2417 |
买入 |
| 09:30:58 |
19.69 |
31 |
2448 |
卖出 |
| 09:31:01 |
19.69 |
1 |
2449 |
买入 |
| 09:31:04 |
19.65 |
4 |
2453 |
卖出 |
| 09:31:07 |
19.65 |
9 |
2462 |
卖出 |
| 09:31:10 |
19.7 |
39 |
2501 |
买入 |
| 09:31:13 |
19.69 |
10 |
2511 |
买入 |
| 09:31:16 |
19.74 |
36 |
2547 |
买入 |
| 09:31:19 |
19.65 |
82 |
2629 |
卖出 |
| 09:31:25 |
19.69 |
7 |
2636 |
卖出 |
| 09:31:28 |
19.71 |
1 |
2637 |
买入 |
| 09:31:31 |
19.7 |
4 |
2641 |
卖出 |
| 09:31:34 |
19.69 |
11 |
2652 |
卖出 |
| 09:31:37 |
19.69 |
5 |
2657 |
卖出 |
| 09:31:40 |
19.69 |
22 |
2679 |
卖出 |
| 09:31:43 |
19.7 |
33 |
2712 |
买入 |
| 09:31:46 |
19.69 |
24 |
2736 |
卖出 |
| 09:31:49 |
19.69 |
2 |
2738 |
买入 |
| 09:31:52 |
19.69 |
1 |
2739 |
买入 |
| 09:31:55 |
19.69 |
9 |
2748 |
买入 |
| 09:31:58 |
19.69 |
4 |
2752 |
买入 |
| 09:32:01 |
19.7 |
23 |
2775 |
买入 |
| 09:32:04 |
19.69 |
11 |
2786 |
买入 |
| 09:32:07 |
19.7 |
50 |
2836 |
买入 |
| 09:32:10 |
19.7 |
55 |
2891 |
买入 |
| 09:32:13 |
19.7 |
18 |
2909 |
买入 |
| 09:32:16 |
19.7 |
5 |
2914 |
买入 |
| 09:32:22 |
19.7 |
13 |
2927 |
买入 |
| 09:32:25 |
19.69 |
2 |
2929 |
卖出 |
| 09:32:34 |
19.68 |
3 |
2932 |
卖出 |
| 09:32:37 |
19.68 |
5 |
2937 |
卖出 |
| 09:32:40 |
19.68 |
3 |
2940 |
买入 |
| 09:32:43 |
19.66 |
30 |
2970 |
卖出 |
| 09:32:46 |
19.68 |
26 |
2996 |
买入 |
| 09:32:49 |
19.67 |
5 |
3001 |
买入 |
| 09:32:52 |
19.67 |
7 |
3008 |
买入 |
| 09:32:55 |
19.67 |
20 |
3028 |
买入 |
| 09:32:58 |
19.65 |
25 |
3053 |
卖出 |
| 09:33:04 |
19.67 |
14 |
3067 |
买入 |
| 09:33:07 |
19.65 |
8 |
3075 |
卖出 |
| 09:33:10 |
19.65 |
23 |
3098 |
卖出 |
| 09:33:13 |
19.65 |
1 |
3099 |
卖出 |
| 09:33:16 |
19.64 |
8 |
3107 |
卖出 |
| 09:33:19 |
19.64 |
27 |
3134 |
买入 |
| 09:33:25 |
19.61 |
20 |
3154 |
卖出 |
| 09:33:28 |
19.64 |
11 |
3165 |
买入 |
| 09:33:31 |
19.64 |
6 |
3171 |
买入 |
| 09:33:34 |
19.61 |
21 |
3192 |
卖出 |
| 09:33:37 |
19.61 |
1 |
3193 |
卖出 |
| 09:33:40 |
19.62 |
2 |
3195 |
买入 |
| 09:33:43 |
19.64 |
3 |
3198 |
买入 |
| 09:33:49 |
19.62 |
1 |
3199 |
卖出 |
| 09:33:52 |
19.61 |
4 |
3203 |
卖出 |
| 09:33:55 |
19.62 |
3 |
3206 |
买入 |
| 09:33:58 |
19.6 |
26 |
3232 |
卖出 |
| 09:34:01 |
19.62 |
5 |
3237 |
买入 |
| 09:34:04 |
19.64 |
19 |
3256 |
买入 |
| 09:34:07 |
19.63 |
1 |
3257 |
卖出 |
| 09:34:10 |
19.63 |
32 |
3289 |
卖出 |
| 09:34:13 |
19.63 |
12 |
3301 |
卖出 |
| 09:34:16 |
19.63 |
1 |
3302 |
买入 |
| 09:34:19 |
19.63 |
15 |
3317 |
买入 |
| 09:34:22 |
19.61 |
29 |
3346 |
卖出 |
| 09:34:25 |
19.62 |
15 |
3361 |
买入 |
| 09:34:31 |
19.63 |
1 |
3362 |
买入 |
| 09:34:34 |
19.66 |
2 |
3364 |
买入 |
| 09:34:37 |
19.63 |
4 |
3368 |
卖出 |
| 09:34:43 |
19.63 |
3 |
3371 |
卖出 |
| 09:34:49 |
19.62 |
8 |
3379 |
卖出 |
| 09:34:55 |
19.62 |
26 |
3405 |
卖出 |
| 09:34:58 |
19.62 |
5 |
3410 |
卖出 |
| 09:35:04 |
19.62 |
4 |
3414 |
卖出 |
| 09:35:07 |
19.62 |
41 |
3455 |
卖出 |
| 09:35:10 |
19.62 |
20 |
3475 |
卖出 |
| 09:35:13 |
19.62 |
24 |
3499 |
买入 |
| 09:35:16 |
19.6 |
17 |
3516 |
卖出 |
| 09:35:19 |
19.6 |
1 |
3517 |
卖出 |
| 09:35:22 |
19.6 |
19 |
3536 |
卖出 |
| 09:35:25 |
19.6 |
7 |
3543 |
卖出 |
| 09:35:28 |
19.61 |
7 |
3550 |
卖出 |
| 09:35:31 |
19.6 |
6 |
3556 |
卖出 |
| 09:35:34 |
19.6 |
8 |
3564 |
卖出 |
| 09:35:37 |
19.6 |
4 |
3568 |
卖出 |
| 09:35:40 |
19.6 |
23 |
3591 |
卖出 |
| 09:35:43 |
19.59 |
6 |
3597 |
卖出 |
| 09:35:46 |
19.57 |
8 |
3605 |
卖出 |
| 09:35:49 |
19.57 |
11 |
3616 |
卖出 |
| 09:35:55 |
19.57 |
2 |
3618 |
买入 |
| 09:35:58 |
19.56 |
19 |
3637 |
卖出 |
| 09:36:01 |
19.55 |
19 |
3656 |
卖出 |
| 09:36:04 |
19.55 |
96 |
3752 |
买入 |
| 09:36:07 |
19.54 |
12 |
3764 |
卖出 |
| 09:36:10 |
19.54 |
17 |
3781 |
卖出 |
| 09:36:13 |
19.54 |
48 |
3829 |
买入 |
| 09:36:16 |
19.54 |
24 |
3853 |
卖出 |
| 09:36:19 |
19.53 |
29 |
3882 |
卖出 |
| 09:36:22 |
19.53 |
26 |
3908 |
买入 |
| 09:36:25 |
19.53 |
24 |
3932 |
买入 |
| 09:36:28 |
19.53 |
1 |
3933 |
买入 |
| 09:36:31 |
19.53 |
12 |
3945 |
买入 |
| 09:36:34 |
19.53 |
25 |
3970 |
买入 |
| 09:36:37 |
19.55 |
29 |
3999 |
买入 |
| 09:36:43 |
19.56 |
2 |
4001 |
买入 |
| 09:36:46 |
19.56 |
14 |
4015 |
买入 |
| 09:36:49 |
19.53 |
1 |
4016 |
卖出 |
| 09:36:52 |
19.53 |
58 |
4074 |
卖出 |
| 09:36:55 |
19.53 |
2 |
4076 |
买入 |
| 09:36:58 |
19.53 |
5 |
4081 |
买入 |
| 09:37:01 |
19.53 |
15 |
4096 |
买入 |
| 09:37:04 |
19.56 |
2 |
4098 |
买入 |
| 09:37:07 |
19.53 |
70 |
4168 |
卖出 |
| 09:37:10 |
19.56 |
26 |
4194 |
买入 |
| 09:37:13 |
19.56 |
38 |
4232 |
买入 |
| 09:37:16 |
19.56 |
63 |
4295 |
买入 |
| 09:37:19 |
19.56 |
22 |
4317 |
买入 |
| 09:37:22 |
19.56 |
86 |
4403 |
买入 |
| 09:37:25 |
19.56 |
9 |
4412 |
买入 |
| 09:37:28 |
19.56 |
9 |
4421 |
买入 |
| 09:37:31 |
19.56 |
103 |
4524 |
买入 |
| 09:37:34 |
19.57 |
6 |
4530 |
买入 |
| 09:37:37 |
19.57 |
20 |
4550 |
买入 |
| 09:37:40 |
19.6 |
4 |
4554 |
买入 |
| 09:37:43 |
19.6 |
2 |
4556 |
买入 |
| 09:37:46 |
19.6 |
1 |
4557 |
买入 |
| 09:37:49 |
19.6 |
24 |
4581 |
买入 |
| 09:37:55 |
19.61 |
7 |
4588 |
卖出 |
| 09:37:58 |
19.61 |
17 |
4605 |
卖出 |
| 09:38:01 |
19.62 |
3 |
4608 |
买入 |
| 09:38:10 |
19.64 |
1 |
4609 |
买入 |
| 09:38:16 |
19.65 |
7 |
4616 |
买入 |
| 09:38:25 |
19.65 |
1 |
4617 |
卖出 |
| 09:38:28 |
19.65 |
51 |
4668 |
卖出 |
| 09:38:34 |
19.67 |
3 |
4671 |
买入 |
| 09:38:37 |
19.66 |
3 |
4674 |
卖出 |
| 09:38:40 |
19.65 |
25 |
4699 |
卖出 |
| 09:38:43 |
19.65 |
1 |
4700 |
卖出 |
| 09:38:46 |
19.65 |
3 |
4703 |
卖出 |
| 09:38:49 |
19.65 |
9 |
4712 |
买入 |
| 09:38:55 |
19.65 |
1 |
4713 |
卖出 |
| 09:38:58 |
19.65 |
1 |
4714 |
买入 |
| 09:39:01 |
19.66 |
3 |
4717 |
买入 |
| 09:39:04 |
19.66 |
19 |
4736 |
买入 |
| 09:39:07 |
19.67 |
2 |
4738 |
买入 |
| 09:39:10 |
19.67 |
19 |
4757 |
买入 |
| 09:39:13 |
19.66 |
2 |
4759 |
卖出 |
| 09:39:16 |
19.67 |
22 |
4781 |
买入 |
| 09:39:19 |
19.67 |
6 |
4787 |
买入 |
| 09:39:22 |
19.66 |
1 |
4788 |
卖出 |
| 09:39:25 |
19.65 |
3 |
4791 |
卖出 |
| 09:39:28 |
19.66 |
39 |
4830 |
买入 |
| 09:39:34 |
19.66 |
2 |
4832 |
买入 |
| 09:39:37 |
19.67 |
42 |
4874 |
买入 |
| 09:39:40 |
19.69 |
10 |
4884 |
买入 |
| 09:39:43 |
19.7 |
184 |
5068 |
买入 |
| 09:39:46 |
19.74 |
2 |
5070 |
买入 |
| 09:39:49 |
19.7 |
15 |
5085 |
卖出 |
| 09:39:55 |
19.75 |
1 |
5086 |
买入 |
| 09:39:58 |
19.74 |
4 |
5090 |
卖出 |
| 09:40:01 |
19.75 |
20 |
5110 |
买入 |
| 09:40:04 |
19.77 |
4 |
5114 |
买入 |
| 09:40:10 |
19.79 |
10 |
5124 |
买入 |
| 09:40:13 |
19.77 |
20 |
5144 |
卖出 |
| 09:40:16 |
19.77 |
8 |
5152 |
卖出 |
| 09:40:19 |
19.78 |
2 |
5154 |
买入 |
| 09:40:22 |
19.77 |
21 |
5175 |
卖出 |
| 09:40:28 |
19.77 |
5 |
5180 |
买入 |
| 09:40:31 |
19.76 |
3 |
5183 |
卖出 |
| 09:40:34 |
19.77 |
5 |
5188 |
买入 |
| 09:40:37 |
19.78 |
22 |
5210 |
买入 |
| 09:40:40 |
19.78 |
26 |
5236 |
买入 |
| 09:40:43 |
19.78 |
1 |
5237 |
买入 |
| 09:40:49 |
19.78 |
12 |
5249 |
买入 |
| 09:40:52 |
19.77 |
30 |
5279 |
卖出 |
| 09:40:55 |
19.77 |
28 |
5307 |
卖出 |
| 09:40:58 |
19.78 |
42 |
5349 |
买入 |
| 09:41:01 |
19.76 |
1 |
5350 |
卖出 |
| 09:41:04 |
19.77 |
13 |
5363 |
买入 |
| 09:41:07 |
19.78 |
37 |
5400 |
买入 |
| 09:41:10 |
19.78 |
36 |
5436 |
买入 |
| 09:41:13 |
19.77 |
10 |
5446 |
卖出 |
| 09:41:28 |
19.77 |
21 |
5467 |
卖出 |
| 09:41:34 |
19.76 |
4 |
5471 |
卖出 |
| 09:41:37 |
19.77 |
27 |
5498 |
买入 |
| 09:41:40 |
19.76 |
14 |
5512 |
卖出 |
| 09:41:49 |
19.76 |
2 |
5514 |
卖出 |
| 09:41:52 |
19.76 |
8 |
5522 |
卖出 |
| 09:41:58 |
19.77 |
26 |
5548 |
买入 |
| 09:42:01 |
19.79 |
18 |
5566 |
买入 |
| 09:42:07 |
19.8 |
11 |
5577 |
买入 |
| 09:42:13 |
19.8 |
38 |
5615 |
买入 |
| 09:42:22 |
19.84 |
14 |
5629 |
买入 |
| 09:42:25 |
19.84 |
2 |
5631 |
买入 |
| 09:42:28 |
19.84 |
2 |
5633 |
买入 |
| 09:42:34 |
19.84 |
12 |
5645 |
买入 |
| 09:42:37 |
19.84 |
17 |
5662 |
买入 |
| 09:42:40 |
19.84 |
10 |
5672 |
买入 |
| 09:42:43 |
19.84 |
22 |
5694 |
买入 |
| 09:42:46 |
19.85 |
15 |
5709 |
买入 |
| 09:42:49 |
19.85 |
2 |
5711 |
买入 |
| 09:42:52 |
19.86 |
20 |
5731 |
买入 |
| 09:42:55 |
19.85 |
22 |
5753 |
卖出 |
| 09:42:58 |
19.86 |
10 |
5763 |
卖出 |
| 09:43:01 |
19.85 |
11 |
5774 |
卖出 |
| 09:43:04 |
19.88 |
31 |
5805 |
买入 |
| 09:43:07 |
19.85 |
6 |
5811 |
卖出 |
| 09:43:10 |
19.86 |
24 |
5835 |
买入 |
| 09:43:13 |
19.88 |
51 |
5886 |
买入 |
| 09:43:16 |
19.85 |
2 |
5888 |
买入 |
| 09:43:25 |
19.89 |
11 |
5899 |
买入 |
| 09:43:28 |
19.89 |
5 |
5904 |
卖出 |
| 09:43:31 |
19.89 |
10 |
5914 |
卖出 |
| 09:43:37 |
19.89 |
12 |
5926 |
卖出 |
| 09:43:40 |
19.89 |
47 |
5973 |
卖出 |
| 09:43:43 |
19.89 |
56 |
6029 |
买入 |
| 09:43:49 |
19.9 |
11 |
6040 |
买入 |
| 09:43:52 |
19.9 |
59 |
6099 |
买入 |
| 09:43:55 |
19.89 |
95 |
6194 |
卖出 |
| 09:43:58 |
19.93 |
87 |
6281 |
买入 |
| 09:44:07 |
19.9 |
2 |
6283 |
卖出 |
| 09:44:10 |
19.91 |
7 |
6290 |
买入 |
| 09:44:13 |
19.91 |
13 |
6303 |
卖出 |
| 09:44:16 |
19.91 |
2 |
6305 |
卖出 |
| 09:44:19 |
19.91 |
3 |
6308 |
卖出 |
| 09:44:22 |
19.91 |
2 |
6310 |
买入 |
| 09:44:25 |
19.9 |
11 |
6321 |
卖出 |
| 09:44:28 |
19.9 |
5 |
6326 |
买入 |
| 09:44:31 |
19.88 |
14 |
6340 |
卖出 |
| 09:44:34 |
19.89 |
5 |
6345 |
买入 |
| 09:44:37 |
19.87 |
21 |
6366 |
卖出 |
| 09:44:40 |
19.87 |
3 |
6369 |
卖出 |
| 09:44:52 |
19.87 |
1 |
6370 |
买入 |
| 09:44:58 |
19.87 |
2 |
6372 |
卖出 |
| 09:45:01 |
19.87 |
6 |
6378 |
卖出 |
| 09:45:04 |
19.87 |
4 |
6382 |
买入 |
| 09:45:10 |
19.87 |
25 |
6407 |
买入 |
| 09:45:13 |
19.85 |
2 |
6409 |
卖出 |
| 09:45:16 |
19.87 |
60 |
6469 |
买入 |