达仁堂[600329]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.68 |
34 |
34 |
集合竞价 |
| 09:15:06 |
26.68 |
68 |
68 |
集合竞价 |
| 09:15:09 |
26.5 |
69 |
69 |
集合竞价 |
| 09:15:12 |
26.5 |
69 |
69 |
集合竞价 |
| 09:15:15 |
26.5 |
69 |
69 |
集合竞价 |
| 09:15:18 |
26.5 |
69 |
69 |
集合竞价 |
| 09:15:39 |
26.5 |
70 |
70 |
集合竞价 |
| 09:15:42 |
26.5 |
70 |
70 |
集合竞价 |
| 09:15:45 |
26.5 |
70 |
70 |
集合竞价 |
| 09:15:54 |
26.5 |
70 |
70 |
集合竞价 |
| 09:15:57 |
26.5 |
75 |
75 |
集合竞价 |
| 09:17:27 |
26.5 |
75 |
75 |
集合竞价 |
| 09:17:33 |
26.5 |
76 |
76 |
集合竞价 |
| 09:17:42 |
26.5 |
76 |
76 |
集合竞价 |
| 09:18:00 |
26.5 |
76 |
76 |
集合竞价 |
| 09:18:27 |
26 |
77 |
77 |
集合竞价 |
| 09:18:42 |
26 |
79 |
79 |
集合竞价 |
| 09:18:45 |
26 |
89 |
89 |
集合竞价 |
| 09:18:57 |
26 |
89 |
89 |
集合竞价 |
| 09:19:03 |
26 |
90 |
90 |
集合竞价 |
| 09:20:48 |
26 |
90 |
90 |
集合竞价 |
| 09:21:18 |
26 |
95 |
95 |
集合竞价 |
| 09:23:00 |
26 |
95 |
95 |
集合竞价 |
| 09:23:09 |
26 |
95 |
95 |
集合竞价 |
| 09:23:18 |
26 |
95 |
95 |
集合竞价 |
| 09:23:30 |
26 |
96 |
96 |
集合竞价 |
| 09:23:33 |
26 |
97 |
97 |
集合竞价 |
| 09:23:42 |
26 |
97 |
97 |
集合竞价 |
| 09:24:12 |
26 |
97 |
97 |
集合竞价 |
| 09:24:15 |
26 |
107 |
107 |
集合竞价 |
| 09:24:18 |
26 |
108 |
108 |
集合竞价 |
| 09:24:24 |
26 |
108 |
108 |
集合竞价 |
| 09:24:36 |
26 |
110 |
110 |
集合竞价 |
| 09:24:45 |
25.99 |
110 |
110 |
集合竞价 |
| 09:24:48 |
25.97 |
111 |
111 |
集合竞价 |
| 09:24:54 |
25.96 |
111 |
111 |
集合竞价 |
| 09:24:57 |
25.95 |
111 |
111 |
集合竞价 |
| 09:25:00 |
25.6 |
152 |
152 |
集合竞价 |
| 09:25:06 |
25.6 |
152 |
304 |
卖出 |
| 09:30:03 |
25.78 |
64 |
368 |
买入 |
| 09:30:06 |
25.71 |
83 |
451 |
卖出 |
| 09:30:09 |
25.78 |
99 |
550 |
买入 |
| 09:30:12 |
25.73 |
42 |
592 |
卖出 |
| 09:30:15 |
25.84 |
270 |
862 |
买入 |
| 09:30:18 |
25.85 |
83 |
945 |
买入 |
| 09:30:21 |
25.85 |
61 |
1006 |
卖出 |
| 09:30:24 |
25.77 |
111 |
1117 |
卖出 |
| 09:30:27 |
25.71 |
75 |
1192 |
卖出 |
| 09:30:30 |
25.78 |
14 |
1206 |
买入 |
| 09:30:33 |
25.81 |
24 |
1230 |
买入 |
| 09:30:36 |
25.77 |
49 |
1279 |
卖出 |
| 09:30:39 |
25.81 |
82 |
1361 |
买入 |
| 09:30:42 |
25.84 |
61 |
1422 |
买入 |
| 09:30:45 |
25.81 |
30 |
1452 |
卖出 |
| 09:30:48 |
25.76 |
47 |
1499 |
卖出 |
| 09:30:51 |
25.65 |
81 |
1580 |
卖出 |
| 09:30:54 |
25.65 |
24 |
1604 |
买入 |
| 09:30:57 |
25.64 |
29 |
1633 |
卖出 |
| 09:31:00 |
25.58 |
70 |
1703 |
卖出 |
| 09:31:03 |
25.6 |
108 |
1811 |
买入 |
| 09:31:06 |
25.58 |
231 |
2042 |
卖出 |
| 09:31:09 |
25.56 |
28 |
2070 |
卖出 |
| 09:31:12 |
25.52 |
18 |
2088 |
卖出 |
| 09:31:15 |
25.56 |
28 |
2116 |
买入 |
| 09:31:18 |
25.64 |
137 |
2253 |
买入 |
| 09:31:21 |
25.64 |
12 |
2265 |
买入 |
| 09:31:24 |
25.64 |
5 |
2270 |
卖出 |
| 09:31:27 |
25.55 |
23 |
2293 |
卖出 |
| 09:31:30 |
25.57 |
24 |
2317 |
买入 |
| 09:31:33 |
25.63 |
12 |
2329 |
买入 |
| 09:31:36 |
25.58 |
2 |
2331 |
卖出 |
| 09:31:39 |
25.59 |
2 |
2333 |
卖出 |
| 09:31:42 |
25.59 |
18 |
2351 |
卖出 |
| 09:31:45 |
25.61 |
15 |
2366 |
买入 |
| 09:31:48 |
25.61 |
59 |
2425 |
买入 |
| 09:31:51 |
25.62 |
47 |
2472 |
买入 |
| 09:31:54 |
25.62 |
86 |
2558 |
买入 |
| 09:31:57 |
25.64 |
53 |
2611 |
买入 |
| 09:32:00 |
25.7 |
41 |
2652 |
买入 |
| 09:32:03 |
25.69 |
61 |
2713 |
卖出 |
| 09:32:06 |
25.67 |
27 |
2740 |
卖出 |
| 09:32:09 |
25.72 |
20 |
2760 |
买入 |
| 09:32:12 |
25.8 |
16 |
2776 |
买入 |
| 09:32:15 |
25.84 |
16 |
2792 |
买入 |
| 09:32:18 |
25.72 |
58 |
2850 |
卖出 |
| 09:32:21 |
25.72 |
22 |
2872 |
卖出 |
| 09:32:24 |
25.79 |
10 |
2882 |
买入 |
| 09:32:27 |
25.73 |
42 |
2924 |
卖出 |
| 09:32:30 |
25.73 |
22 |
2946 |
买入 |
| 09:32:33 |
25.77 |
32 |
2978 |
买入 |
| 09:32:36 |
25.76 |
9 |
2987 |
卖出 |
| 09:32:39 |
25.77 |
23 |
3010 |
买入 |
| 09:32:42 |
25.73 |
68 |
3078 |
卖出 |
| 09:32:45 |
25.76 |
11 |
3089 |
买入 |
| 09:32:48 |
25.78 |
20 |
3109 |
买入 |
| 09:32:51 |
25.73 |
11 |
3120 |
卖出 |
| 09:32:54 |
25.78 |
14 |
3134 |
卖出 |
| 09:32:57 |
25.74 |
1 |
3135 |
卖出 |
| 09:33:00 |
25.78 |
9 |
3144 |
买入 |
| 09:33:03 |
25.73 |
25 |
3169 |
卖出 |
| 09:33:06 |
25.67 |
44 |
3213 |
卖出 |
| 09:33:09 |
25.67 |
21 |
3234 |
买入 |
| 09:33:12 |
25.63 |
27 |
3261 |
卖出 |
| 09:33:15 |
25.47 |
537 |
3798 |
卖出 |
| 09:33:18 |
25.49 |
21 |
3819 |
买入 |
| 09:33:21 |
25.5 |
931 |
4750 |
买入 |
| 09:33:24 |
25.5 |
114 |
4864 |
买入 |
| 09:33:27 |
25.5 |
73 |
4937 |
买入 |
| 09:33:30 |
25.48 |
30 |
4967 |
卖出 |
| 09:33:33 |
25.47 |
219 |
5186 |
卖出 |
| 09:33:36 |
25.44 |
58 |
5244 |
卖出 |
| 09:33:39 |
25.39 |
39 |
5283 |
卖出 |
| 09:33:42 |
25.4 |
87 |
5370 |
买入 |
| 09:33:45 |
25.4 |
34 |
5404 |
买入 |
| 09:33:48 |
25.32 |
17 |
5421 |
卖出 |
| 09:33:51 |
25.39 |
2 |
5423 |
买入 |
| 09:33:54 |
25.39 |
66 |
5489 |
买入 |
| 09:33:57 |
25.43 |
50 |
5539 |
买入 |
| 09:34:00 |
25.47 |
283 |
5822 |
买入 |
| 09:34:03 |
25.48 |
53 |
5875 |
买入 |
| 09:34:06 |
25.55 |
2 |
5877 |
买入 |
| 09:34:09 |
25.54 |
26 |
5903 |
卖出 |
| 09:34:12 |
25.47 |
75 |
5978 |
卖出 |
| 09:34:15 |
25.48 |
17 |
5995 |
买入 |
| 09:34:18 |
25.44 |
22 |
6017 |
卖出 |
| 09:34:21 |
25.42 |
32 |
6049 |
卖出 |
| 09:34:24 |
25.41 |
20 |
6069 |
卖出 |
| 09:34:27 |
25.44 |
20 |
6089 |
买入 |
| 09:34:30 |
25.44 |
26 |
6115 |
卖出 |
| 09:34:33 |
25.4 |
33 |
6148 |
卖出 |
| 09:34:36 |
25.45 |
28 |
6176 |
买入 |
| 09:34:39 |
25.46 |
14 |
6190 |
买入 |
| 09:34:42 |
25.44 |
61 |
6251 |
卖出 |
| 09:34:45 |
25.44 |
20 |
6271 |
买入 |
| 09:34:48 |
25.44 |
40 |
6311 |
买入 |
| 09:34:51 |
25.51 |
17 |
6328 |
买入 |
| 09:34:54 |
25.44 |
15 |
6343 |
卖出 |
| 09:34:57 |
25.44 |
10 |
6353 |
卖出 |
| 09:35:00 |
25.43 |
36 |
6389 |
卖出 |
| 09:35:03 |
25.43 |
462 |
6851 |
买入 |
| 09:35:06 |
25.5 |
62 |
6913 |
买入 |
| 09:35:09 |
25.42 |
21 |
6934 |
卖出 |
| 09:35:12 |
25.43 |
2035 |
8969 |
卖出 |
| 09:35:15 |
25.42 |
12 |
8981 |
卖出 |
| 09:35:18 |
25.2 |
494 |
9475 |
卖出 |
| 09:35:21 |
25.2 |
74 |
9549 |
买入 |
| 09:35:24 |
25.2 |
145 |
9694 |
买入 |
| 09:35:27 |
25.27 |
1390 |
11084 |
买入 |
| 09:35:30 |
25.41 |
18 |
11102 |
买入 |
| 09:35:33 |
25.49 |
44 |
11146 |
买入 |
| 09:35:36 |
25.48 |
86 |
11232 |
卖出 |
| 09:35:39 |
25.41 |
10 |
11242 |
买入 |
| 09:35:42 |
25.4 |
6 |
11248 |
买入 |
| 09:35:48 |
25.44 |
16 |
11264 |
买入 |
| 09:35:51 |
25.44 |
29 |
11293 |
买入 |
| 09:35:54 |
25.43 |
8 |
11301 |
卖出 |
| 09:35:57 |
25.43 |
22 |
11323 |
买入 |
| 09:36:00 |
25.44 |
59 |
11382 |
买入 |
| 09:36:03 |
25.48 |
35 |
11417 |
买入 |
| 09:36:06 |
25.48 |
2 |
11419 |
买入 |
| 09:36:09 |
25.48 |
12 |
11431 |
买入 |
| 09:36:12 |
25.49 |
176 |
11607 |
买入 |
| 09:36:15 |
25.5 |
16 |
11623 |
买入 |
| 09:36:18 |
25.51 |
20 |
11643 |
买入 |
| 09:36:21 |
25.5 |
38 |
11681 |
卖出 |
| 09:36:24 |
25.49 |
24 |
11705 |
卖出 |
| 09:36:27 |
25.45 |
15 |
11720 |
卖出 |
| 09:36:30 |
25.44 |
51 |
11771 |
卖出 |
| 09:36:33 |
25.43 |
47 |
11818 |
卖出 |
| 09:36:36 |
25.42 |
19 |
11837 |
卖出 |
| 09:36:39 |
25.42 |
22 |
11859 |
买入 |
| 09:36:42 |
25.41 |
29 |
11888 |
卖出 |
| 09:36:45 |
25.41 |
27 |
11915 |
买入 |
| 09:36:48 |
25.44 |
43 |
11958 |
买入 |
| 09:36:51 |
25.44 |
31 |
11989 |
买入 |
| 09:36:54 |
25.48 |
29 |
12018 |
买入 |
| 09:36:57 |
25.47 |
33 |
12051 |
买入 |
| 09:37:00 |
25.44 |
11 |
12062 |
卖出 |
| 09:37:03 |
25.44 |
14 |
12076 |
买入 |
| 09:37:06 |
25.48 |
11 |
12087 |
买入 |
| 09:37:09 |
25.49 |
11 |
12098 |
买入 |
| 09:37:12 |
25.51 |
27 |
12125 |
买入 |
| 09:37:15 |
25.52 |
6 |
12131 |
买入 |
| 09:37:18 |
25.51 |
52 |
12183 |
卖出 |
| 09:37:21 |
25.5 |
5 |
12188 |
卖出 |
| 09:37:24 |
25.5 |
3 |
12191 |
买入 |
| 09:37:27 |
25.51 |
2 |
12193 |
买入 |
| 09:37:30 |
25.51 |
4 |
12197 |
卖出 |
| 09:37:33 |
25.51 |
11 |
12208 |
买入 |
| 09:37:36 |
25.53 |
31 |
12239 |
买入 |
| 09:37:39 |
25.51 |
2 |
12241 |
卖出 |
| 09:37:42 |
25.53 |
1 |
12242 |
买入 |
| 09:37:45 |
25.54 |
31 |
12273 |
买入 |
| 09:37:48 |
25.51 |
12 |
12285 |
卖出 |
| 09:37:51 |
25.54 |
38 |
12323 |
买入 |
| 09:37:54 |
25.53 |
3 |
12326 |
卖出 |
| 09:37:57 |
25.53 |
4 |
12330 |
买入 |
| 09:38:00 |
25.59 |
17 |
12347 |
买入 |
| 09:38:03 |
25.53 |
40 |
12387 |
卖出 |
| 09:38:06 |
25.5 |
3 |
12390 |
卖出 |
| 09:38:09 |
25.51 |
17 |
12407 |
买入 |
| 09:38:12 |
25.53 |
11 |
12418 |
买入 |
| 09:38:15 |
25.57 |
9 |
12427 |
买入 |
| 09:38:18 |
25.61 |
7 |
12434 |
买入 |
| 09:38:21 |
25.63 |
5 |
12439 |
买入 |
| 09:38:24 |
25.63 |
6 |
12445 |
买入 |
| 09:38:27 |
25.63 |
5 |
12450 |
买入 |
| 09:38:30 |
25.66 |
268 |
12718 |
买入 |
| 09:38:33 |
25.69 |
32 |
12750 |
买入 |
| 09:38:36 |
25.67 |
10 |
12760 |
卖出 |
| 09:38:39 |
25.7 |
22 |
12782 |
买入 |
| 09:38:42 |
25.69 |
7 |
12789 |
卖出 |
| 09:38:45 |
25.72 |
10 |
12799 |
买入 |
| 09:38:48 |
25.71 |
11 |
12810 |
卖出 |
| 09:38:51 |
25.71 |
11 |
12821 |
买入 |
| 09:38:54 |
25.66 |
12 |
12833 |
卖出 |
| 09:38:57 |
25.66 |
79 |
12912 |
卖出 |
| 09:39:00 |
25.66 |
27 |
12939 |
卖出 |
| 09:39:03 |
25.65 |
13 |
12952 |
卖出 |
| 09:39:06 |
25.57 |
26 |
12978 |
卖出 |
| 09:39:12 |
25.57 |
3 |
12981 |
卖出 |
| 09:39:15 |
25.55 |
10 |
12991 |
卖出 |
| 09:39:18 |
25.59 |
24 |
13015 |
买入 |
| 09:39:21 |
25.58 |
19 |
13034 |
卖出 |
| 09:39:24 |
25.53 |
105 |
13139 |
卖出 |
| 09:39:27 |
25.59 |
47 |
13186 |
买入 |
| 09:39:30 |
25.49 |
142 |
13328 |
卖出 |
| 09:39:33 |
25.59 |
25 |
13353 |
买入 |
| 09:39:36 |
25.6 |
17 |
13370 |
买入 |
| 09:39:39 |
25.62 |
9 |
13379 |
买入 |
| 09:39:42 |
25.58 |
26 |
13405 |
卖出 |
| 09:39:45 |
25.6 |
6 |
13411 |
卖出 |
| 09:39:48 |
25.58 |
40 |
13451 |
买入 |
| 09:39:51 |
25.6 |
7 |
13458 |
买入 |
| 09:39:54 |
25.63 |
16 |
13474 |
买入 |
| 09:39:57 |
25.58 |
5 |
13479 |
卖出 |
| 09:40:00 |
25.65 |
55 |
13534 |
买入 |
| 09:40:03 |
25.67 |
27 |
13561 |
买入 |
| 09:40:06 |
25.72 |
110 |
13671 |
买入 |
| 09:40:09 |
25.78 |
130 |
13801 |
买入 |
| 09:40:12 |
25.79 |
82 |
13883 |
买入 |
| 09:40:15 |
25.8 |
348 |
14231 |
买入 |
| 09:40:18 |
25.74 |
100 |
14331 |
卖出 |
| 09:40:21 |
25.7 |
12 |
14343 |
卖出 |
| 09:40:24 |
25.7 |
1 |
14344 |
卖出 |
| 09:40:30 |
25.74 |
42 |
14386 |
买入 |
| 09:40:33 |
25.77 |
212 |
14598 |
买入 |
| 09:40:36 |
25.75 |
5 |
14603 |
卖出 |
| 09:40:39 |
25.78 |
4 |
14607 |
买入 |
| 09:40:42 |
25.75 |
10 |
14617 |
买入 |
| 09:40:48 |
25.75 |
6 |
14623 |
买入 |
| 09:40:51 |
25.78 |
19 |
14642 |
买入 |
| 09:40:54 |
25.75 |
11 |
14653 |
卖出 |
| 09:40:57 |
25.74 |
15 |
14668 |
卖出 |
| 09:41:00 |
25.76 |
55 |
14723 |
买入 |
| 09:41:03 |
25.69 |
5 |
14728 |
卖出 |
| 09:41:06 |
25.7 |
25 |
14753 |
买入 |
| 09:41:09 |
25.66 |
12 |
14765 |
卖出 |
| 09:41:12 |
25.7 |
25 |
14790 |
买入 |
| 09:41:15 |
25.7 |
7 |
14797 |
卖出 |
| 09:41:18 |
25.68 |
11 |
14808 |
卖出 |
| 09:41:21 |
25.7 |
5 |
14813 |
买入 |
| 09:41:27 |
25.7 |
37 |
14850 |
买入 |
| 09:41:30 |
25.73 |
8 |
14858 |
买入 |
| 09:41:33 |
25.73 |
4 |
14862 |
卖出 |
| 09:41:36 |
25.74 |
9 |
14871 |
买入 |
| 09:41:39 |
25.77 |
78 |
14949 |
买入 |
| 09:41:42 |
25.77 |
10 |
14959 |
卖出 |
| 09:41:45 |
25.74 |
28 |
14987 |
卖出 |
| 09:41:48 |
25.7 |
16 |
15003 |
卖出 |
| 09:41:51 |
25.7 |
19 |
15022 |
卖出 |
| 09:41:54 |
25.63 |
3 |
15025 |
卖出 |
| 09:41:57 |
25.71 |
2 |
15027 |
买入 |
| 09:42:03 |
25.71 |
9 |
15036 |
买入 |
| 09:42:06 |
25.71 |
28 |
15064 |
卖出 |
| 09:42:09 |
25.69 |
16 |
15080 |
卖出 |
| 09:42:12 |
25.71 |
18 |
15098 |
买入 |
| 09:42:15 |
25.7 |
60 |
15158 |
买入 |
| 09:42:18 |
25.65 |
7 |
15165 |
卖出 |
| 09:42:24 |
25.65 |
1 |
15166 |
卖出 |
| 09:42:30 |
25.71 |
1 |
15167 |
买入 |
| 09:42:39 |
25.71 |
15 |
15182 |
买入 |
| 09:42:45 |
25.73 |
12 |
15194 |
买入 |
| 09:42:48 |
25.73 |
30 |
15224 |
卖出 |
| 09:42:51 |
25.73 |
65 |
15289 |
买入 |
| 09:42:54 |
25.75 |
38 |
15327 |
买入 |
| 09:42:57 |
25.78 |
147 |
15474 |
买入 |
| 09:43:00 |
25.76 |
61 |
15535 |
卖出 |
| 09:43:03 |
25.76 |
173 |
15708 |
卖出 |
| 09:43:06 |
25.76 |
9 |
15717 |
买入 |
| 09:43:09 |
25.72 |
4 |
15721 |
卖出 |
| 09:43:12 |
25.71 |
30 |
15751 |
卖出 |
| 09:43:15 |
25.75 |
65 |
15816 |
买入 |
| 09:43:18 |
25.75 |
3 |
15819 |
买入 |
| 09:43:21 |
25.71 |
7 |
15826 |
卖出 |
| 09:43:24 |
25.78 |
29 |
15855 |
买入 |
| 09:43:27 |
25.75 |
7 |
15862 |
卖出 |
| 09:43:33 |
25.71 |
5 |
15867 |
卖出 |
| 09:43:36 |
25.71 |
16 |
15883 |
卖出 |
| 09:43:39 |
25.8 |
324 |
16207 |
买入 |