汉马科技[600375]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.01 |
4 |
4 |
集合竞价 |
| 09:15:27 |
8.7 |
613 |
613 |
集合竞价 |
| 09:16:03 |
8.11 |
891 |
891 |
集合竞价 |
| 09:16:09 |
8.55 |
927 |
927 |
集合竞价 |
| 09:16:24 |
8.85 |
314 |
314 |
集合竞价 |
| 09:16:27 |
8.75 |
514 |
514 |
集合竞价 |
| 09:16:30 |
9 |
200 |
200 |
集合竞价 |
| 09:16:36 |
9.11 |
153 |
153 |
集合竞价 |
| 09:18:39 |
8.85 |
333 |
333 |
集合竞价 |
| 09:19:12 |
9.11 |
153 |
153 |
集合竞价 |
| 09:22:06 |
9.09 |
199 |
199 |
集合竞价 |
| 09:24:18 |
9.07 |
199 |
199 |
集合竞价 |
| 09:24:30 |
9.09 |
238 |
238 |
集合竞价 |
| 09:24:48 |
9.08 |
258 |
258 |
集合竞价 |
| 09:25:05 |
9.08 |
258 |
516 |
买入 |
| 09:30:00 |
9.03 |
1 |
517 |
卖出 |
| 09:30:03 |
8.98 |
286 |
803 |
卖出 |
| 09:30:06 |
8.98 |
5 |
808 |
卖出 |
| 09:30:09 |
8.96 |
60 |
868 |
卖出 |
| 09:30:12 |
8.95 |
67 |
935 |
卖出 |
| 09:30:15 |
8.94 |
115 |
1050 |
卖出 |
| 09:30:18 |
8.94 |
14 |
1064 |
卖出 |
| 09:30:24 |
8.94 |
7 |
1071 |
买入 |
| 09:30:27 |
8.94 |
40 |
1111 |
买入 |
| 09:30:33 |
8.94 |
13 |
1124 |
买入 |
| 09:30:36 |
8.94 |
14 |
1138 |
买入 |
| 09:30:39 |
8.93 |
151 |
1289 |
卖出 |
| 09:30:42 |
8.92 |
8 |
1297 |
卖出 |
| 09:30:45 |
8.92 |
40 |
1337 |
卖出 |
| 09:30:48 |
8.92 |
101 |
1438 |
卖出 |
| 09:30:51 |
8.92 |
17 |
1455 |
卖出 |
| 09:30:54 |
8.92 |
162 |
1617 |
卖出 |
| 09:30:57 |
8.93 |
45 |
1662 |
买入 |
| 09:31:00 |
8.93 |
20 |
1682 |
卖出 |
| 09:31:03 |
8.93 |
3 |
1685 |
卖出 |
| 09:31:06 |
8.94 |
35 |
1720 |
买入 |
| 09:31:09 |
8.94 |
18 |
1738 |
买入 |
| 09:31:12 |
8.95 |
4 |
1742 |
买入 |
| 09:31:15 |
8.94 |
59 |
1801 |
卖出 |
| 09:31:21 |
8.95 |
15 |
1816 |
买入 |
| 09:31:24 |
8.95 |
6 |
1822 |
卖出 |
| 09:31:27 |
8.96 |
19 |
1841 |
买入 |
| 09:31:39 |
8.95 |
31 |
1872 |
卖出 |
| 09:31:45 |
8.95 |
30 |
1902 |
买入 |
| 09:31:48 |
8.95 |
24 |
1926 |
买入 |
| 09:31:51 |
8.94 |
43 |
1969 |
卖出 |
| 09:31:57 |
9.05 |
12 |
1981 |
买入 |
| 09:32:00 |
8.95 |
14 |
1995 |
卖出 |
| 09:32:03 |
8.96 |
95 |
2090 |
卖出 |
| 09:32:06 |
8.96 |
22 |
2112 |
卖出 |
| 09:32:09 |
8.96 |
204 |
2316 |
卖出 |
| 09:32:12 |
8.96 |
103 |
2419 |
卖出 |
| 09:32:15 |
8.96 |
23 |
2442 |
卖出 |
| 09:32:18 |
8.96 |
37 |
2479 |
卖出 |
| 09:32:21 |
8.96 |
58 |
2537 |
卖出 |
| 09:32:24 |
8.95 |
32 |
2569 |
卖出 |
| 09:32:27 |
8.95 |
101 |
2670 |
卖出 |
| 09:32:30 |
8.95 |
21 |
2691 |
卖出 |
| 09:32:33 |
8.95 |
5 |
2696 |
卖出 |
| 09:32:36 |
8.95 |
5 |
2701 |
卖出 |
| 09:32:42 |
8.96 |
105 |
2806 |
买入 |
| 09:32:48 |
8.97 |
60 |
2866 |
买入 |
| 09:32:51 |
8.96 |
3 |
2869 |
卖出 |
| 09:32:54 |
8.97 |
4 |
2873 |
买入 |
| 09:32:57 |
8.97 |
29 |
2902 |
卖出 |
| 09:33:00 |
8.97 |
42 |
2944 |
卖出 |
| 09:33:03 |
8.97 |
9 |
2953 |
卖出 |
| 09:33:06 |
8.97 |
11 |
2964 |
买入 |
| 09:33:12 |
8.96 |
39 |
3003 |
卖出 |
| 09:33:15 |
8.97 |
36 |
3039 |
买入 |
| 09:33:24 |
8.97 |
8 |
3047 |
卖出 |
| 09:33:27 |
8.97 |
96 |
3143 |
卖出 |
| 09:33:30 |
8.96 |
83 |
3226 |
卖出 |
| 09:33:33 |
8.98 |
20 |
3246 |
买入 |
| 09:33:39 |
8.97 |
4 |
3250 |
买入 |
| 09:33:54 |
8.97 |
48 |
3298 |
卖出 |
| 09:33:57 |
8.97 |
3 |
3301 |
卖出 |
| 09:34:00 |
8.97 |
2 |
3303 |
卖出 |
| 09:34:03 |
8.96 |
75 |
3378 |
卖出 |
| 09:34:06 |
8.95 |
216 |
3594 |
卖出 |
| 09:34:09 |
8.94 |
12 |
3606 |
卖出 |
| 09:34:15 |
8.94 |
3 |
3609 |
卖出 |
| 09:34:21 |
8.96 |
248 |
3857 |
买入 |
| 09:34:27 |
8.94 |
123 |
3980 |
卖出 |
| 09:34:42 |
8.94 |
31 |
4011 |
卖出 |
| 09:34:48 |
8.95 |
6 |
4017 |
买入 |
| 09:34:51 |
8.95 |
7 |
4024 |
卖出 |
| 09:35:00 |
8.95 |
1 |
4025 |
买入 |
| 09:35:03 |
8.95 |
22 |
4047 |
买入 |
| 09:35:09 |
8.95 |
20 |
4067 |
买入 |
| 09:35:12 |
8.95 |
15 |
4082 |
买入 |
| 09:35:15 |
8.94 |
100 |
4182 |
卖出 |
| 09:35:21 |
8.95 |
96 |
4278 |
卖出 |
| 09:35:24 |
8.95 |
4 |
4282 |
卖出 |
| 09:35:27 |
8.95 |
2 |
4284 |
卖出 |
| 09:35:30 |
8.96 |
110 |
4394 |
买入 |
| 09:35:36 |
8.96 |
15 |
4409 |
卖出 |
| 09:35:39 |
8.96 |
6 |
4415 |
卖出 |
| 09:35:42 |
8.96 |
5 |
4420 |
卖出 |
| 09:35:45 |
8.96 |
19 |
4439 |
卖出 |
| 09:35:48 |
9.02 |
366 |
4805 |
买入 |
| 09:36:06 |
8.97 |
91 |
4896 |
卖出 |
| 09:36:09 |
8.97 |
23 |
4919 |
卖出 |
| 09:36:12 |
8.99 |
135 |
5054 |
买入 |
| 09:36:15 |
8.99 |
4 |
5058 |
卖出 |
| 09:36:18 |
8.99 |
1 |
5059 |
买入 |
| 09:36:30 |
8.99 |
16 |
5075 |
买入 |
| 09:36:36 |
8.99 |
1 |
5076 |
卖出 |
| 09:36:45 |
9.01 |
6 |
5082 |
买入 |
| 09:36:48 |
9.01 |
4 |
5086 |
卖出 |
| 09:37:00 |
9.01 |
3 |
5089 |
买入 |
| 09:37:03 |
9.01 |
10 |
5099 |
卖出 |
| 09:37:06 |
8.99 |
13 |
5112 |
卖出 |
| 09:37:09 |
9.01 |
35 |
5147 |
买入 |
| 09:37:18 |
9.01 |
25 |
5172 |
买入 |
| 09:37:21 |
9.01 |
10 |
5182 |
卖出 |
| 09:37:24 |
9.01 |
78 |
5260 |
卖出 |
| 09:37:27 |
9.01 |
6 |
5266 |
卖出 |
| 09:37:30 |
9.01 |
16 |
5282 |
卖出 |
| 09:37:33 |
9.01 |
1 |
5283 |
卖出 |
| 09:37:36 |
9.08 |
549 |
5832 |
买入 |
| 09:37:39 |
9.03 |
2 |
5834 |
买入 |
| 09:37:48 |
9.04 |
43 |
5877 |
卖出 |
| 09:37:51 |
9.04 |
4 |
5881 |
卖出 |
| 09:37:57 |
9.08 |
186 |
6067 |
买入 |
| 09:38:06 |
9.08 |
30 |
6097 |
买入 |
| 09:38:12 |
9.04 |
62 |
6159 |
卖出 |
| 09:38:15 |
9.04 |
2 |
6161 |
卖出 |
| 09:38:18 |
9.04 |
1 |
6162 |
卖出 |
| 09:38:21 |
9.04 |
16 |
6178 |
买入 |
| 09:38:30 |
9.02 |
78 |
6256 |
卖出 |
| 09:38:36 |
9.02 |
100 |
6356 |
买入 |
| 09:38:39 |
9.02 |
3 |
6359 |
买入 |
| 09:38:45 |
9.02 |
52 |
6411 |
买入 |
| 09:39:00 |
9.02 |
52 |
6463 |
买入 |
| 09:39:12 |
9.01 |
24 |
6487 |
卖出 |
| 09:39:15 |
9.02 |
26 |
6513 |
买入 |
| 09:39:18 |
9.02 |
19 |
6532 |
卖出 |
| 09:39:21 |
9.02 |
19 |
6551 |
卖出 |
| 09:39:24 |
9.02 |
15 |
6566 |
卖出 |
| 09:39:27 |
9.03 |
17 |
6583 |
买入 |
| 09:39:45 |
9.04 |
1 |
6584 |
买入 |
| 09:40:00 |
9.03 |
20 |
6604 |
卖出 |
| 09:40:03 |
9.03 |
19 |
6623 |
卖出 |
| 09:40:06 |
9.03 |
132 |
6755 |
卖出 |
| 09:40:09 |
9.03 |
52 |
6807 |
卖出 |
| 09:40:12 |
9.03 |
2 |
6809 |
卖出 |
| 09:40:15 |
9.04 |
100 |
6909 |
买入 |
| 09:40:24 |
9.04 |
27 |
6936 |
买入 |
| 09:40:27 |
9.04 |
5 |
6941 |
卖出 |
| 09:40:30 |
9.04 |
2 |
6943 |
卖出 |
| 09:40:36 |
9.04 |
10 |
6953 |
卖出 |
| 09:40:42 |
9.04 |
41 |
6994 |
卖出 |
| 09:40:45 |
9.04 |
1 |
6995 |
卖出 |
| 09:40:48 |
9.03 |
3 |
6998 |
卖出 |
| 09:40:51 |
9.05 |
21 |
7019 |
买入 |
| 09:40:54 |
9 |
2 |
7021 |
卖出 |
| 09:41:03 |
9.05 |
40 |
7061 |
买入 |
| 09:41:06 |
9.01 |
16 |
7077 |
卖出 |
| 09:41:12 |
9.05 |
15 |
7092 |
买入 |
| 09:41:15 |
9.05 |
5 |
7097 |
卖出 |
| 09:41:27 |
9.05 |
39 |
7136 |
买入 |
| 09:41:30 |
9.05 |
6 |
7142 |
卖出 |
| 09:41:45 |
9.05 |
34 |
7176 |
卖出 |
| 09:41:51 |
9.04 |
2 |
7178 |
卖出 |
| 09:42:00 |
9.05 |
50 |
7228 |
买入 |
| 09:42:06 |
9.05 |
30 |
7258 |
买入 |
| 09:42:09 |
9.02 |
2 |
7260 |
卖出 |
| 09:42:21 |
9.02 |
7 |
7267 |
卖出 |
| 09:42:45 |
9.02 |
5 |
7272 |
卖出 |
| 09:42:57 |
9.02 |
45 |
7317 |
卖出 |
| 09:43:00 |
9.02 |
2 |
7319 |
卖出 |
| 09:43:03 |
9.02 |
1 |
7320 |
卖出 |
| 09:43:12 |
9.05 |
98 |
7418 |
买入 |
| 09:43:15 |
9.02 |
183 |
7601 |
卖出 |
| 09:43:18 |
9.02 |
2 |
7603 |
卖出 |
| 09:43:24 |
9.02 |
2 |
7605 |
卖出 |
| 09:43:33 |
9.05 |
80 |
7685 |
买入 |
| 09:43:57 |
9.05 |
7 |
7692 |
买入 |
| 09:44:27 |
9.02 |
4 |
7696 |
卖出 |
| 09:44:39 |
9.02 |
1 |
7697 |
卖出 |
| 09:44:42 |
9.05 |
103 |
7800 |
买入 |
| 09:44:45 |
9.05 |
3 |
7803 |
卖出 |
| 09:44:48 |
9.05 |
13 |
7816 |
卖出 |
| 09:44:51 |
9.05 |
31 |
7847 |
卖出 |
| 09:45:06 |
9.02 |
1 |
7848 |
卖出 |
| 09:45:18 |
9.01 |
127 |
7975 |
卖出 |
| 09:45:21 |
9.01 |
6 |
7981 |
买入 |
| 09:45:36 |
9.01 |
27 |
8008 |
卖出 |
| 09:46:09 |
9.02 |
3 |
8011 |
卖出 |
| 09:46:36 |
9.02 |
2 |
8013 |
卖出 |
| 09:46:57 |
9.05 |
5 |
8018 |
买入 |
| 09:47:00 |
9.05 |
3 |
8021 |
卖出 |
| 09:47:06 |
9.06 |
16 |
8037 |
买入 |
| 09:47:15 |
9.06 |
4 |
8041 |
买入 |
| 09:47:18 |
9.05 |
47 |
8088 |
卖出 |
| 09:47:21 |
9.05 |
13 |
8101 |
买入 |
| 09:48:00 |
9.05 |
25 |
8126 |
买入 |
| 09:48:21 |
9.05 |
60 |
8186 |
买入 |
| 09:48:36 |
9.06 |
20 |
8206 |
买入 |
| 09:48:42 |
9.06 |
4 |
8210 |
买入 |
| 09:49:00 |
9.06 |
1 |
8211 |
买入 |
| 09:49:15 |
9.06 |
14 |
8225 |
买入 |
| 09:49:18 |
9.06 |
13 |
8238 |
买入 |
| 09:49:27 |
9.05 |
10 |
8248 |
卖出 |
| 09:49:30 |
9.05 |
13 |
8261 |
卖出 |
| 09:49:39 |
9.05 |
22 |
8283 |
买入 |
| 09:49:45 |
9.05 |
4 |
8287 |
买入 |
| 09:49:48 |
9.05 |
4 |
8291 |
卖出 |
| 09:50:03 |
9.05 |
1 |
8292 |
卖出 |
| 09:50:09 |
9.02 |
855 |
9147 |
卖出 |
| 09:50:12 |
9.02 |
174 |
9321 |
买入 |
| 09:50:15 |
9.02 |
3 |
9324 |
卖出 |
| 09:50:18 |
9.02 |
7 |
9331 |
卖出 |
| 09:50:21 |
9.02 |
1 |
9332 |
卖出 |
| 09:50:30 |
9.06 |
314 |
9646 |
买入 |
| 09:50:33 |
9.06 |
51 |
9697 |
卖出 |
| 09:50:36 |
9.06 |
2 |
9699 |
买入 |
| 09:51:21 |
9.04 |
21 |
9720 |
买入 |
| 09:51:42 |
9.07 |
61 |
9781 |
买入 |
| 09:51:45 |
9.04 |
1 |
9782 |
买入 |
| 09:51:48 |
9.05 |
11 |
9793 |
卖出 |
| 09:52:18 |
9.05 |
3 |
9796 |
卖出 |
| 09:52:21 |
9.05 |
6 |
9802 |
卖出 |
| 09:52:24 |
9.05 |
1 |
9803 |
卖出 |
| 09:53:00 |
9.05 |
1 |
9804 |
卖出 |
| 09:53:24 |
9.05 |
28 |
9832 |
卖出 |
| 09:53:27 |
9.05 |
70 |
9902 |
买入 |
| 09:53:45 |
9.06 |
75 |
9977 |
买入 |
| 09:54:00 |
9.06 |
5 |
9982 |
卖出 |
| 09:54:06 |
9.06 |
22 |
10004 |
卖出 |
| 09:54:27 |
9.08 |
299 |
10303 |
买入 |
| 09:54:30 |
9.08 |
36 |
10339 |
买入 |
| 09:54:33 |
9.08 |
13 |
10352 |
买入 |
| 09:54:36 |
9.08 |
15 |
10367 |
买入 |
| 09:54:39 |
9.08 |
8 |
10375 |
买入 |
| 09:54:42 |
9.08 |
1 |
10376 |
买入 |
| 09:54:45 |
9.07 |
7 |
10383 |
卖出 |
| 09:55:03 |
9.07 |
62 |
10445 |
卖出 |
| 09:55:06 |
9.07 |
45 |
10490 |
买入 |
| 09:55:09 |
9.09 |
259 |
10749 |
买入 |
| 09:55:12 |
9.09 |
1 |
10750 |
买入 |
| 09:55:21 |
9.09 |
10 |
10760 |
买入 |
| 09:55:42 |
9.09 |
153 |
10913 |
买入 |
| 09:55:45 |
9.07 |
59 |
10972 |
卖出 |
| 09:55:57 |
9.08 |
1 |
10973 |
卖出 |
| 09:56:18 |
9.08 |
3 |
10976 |
卖出 |
| 09:56:21 |
9.08 |
7 |
10983 |
买入 |
| 09:56:24 |
9.08 |
18 |
11001 |
卖出 |
| 09:56:33 |
9.08 |
75 |
11076 |
卖出 |
| 09:56:48 |
9.08 |
14 |
11090 |
买入 |
| 09:56:52 |
9.08 |
4 |
11094 |
卖出 |
| 09:56:54 |
9.08 |
6 |
11100 |
卖出 |
| 09:56:57 |
9.07 |
87 |
11187 |
卖出 |
| 09:57:15 |
9.07 |
80 |
11267 |
卖出 |
| 09:57:18 |
9.07 |
1 |
11268 |
卖出 |
| 09:57:39 |
9.07 |
100 |
11368 |
卖出 |
| 09:57:51 |
9.07 |
2 |
11370 |
卖出 |
| 09:58:00 |
9.07 |
3 |
11373 |
卖出 |
| 09:58:03 |
9.07 |
4 |
11377 |
卖出 |
| 09:58:06 |
9.07 |
25 |
11402 |
卖出 |
| 09:58:15 |
9.07 |
10 |
11412 |
卖出 |
| 09:58:18 |
9.07 |
4 |
11416 |
卖出 |
| 09:58:24 |
9.08 |
50 |
11466 |
买入 |
| 09:58:42 |
9.08 |
36 |
11502 |
买入 |
| 09:58:48 |
9.08 |
11 |
11513 |
卖出 |
| 09:58:51 |
9.08 |
6 |
11519 |
卖出 |
| 09:58:54 |
9.08 |
15 |
11534 |
卖出 |
| 09:59:03 |
9.08 |
1 |
11535 |
卖出 |
| 09:59:24 |
9.08 |
41 |
11576 |
卖出 |
| 09:59:27 |
9.08 |
22 |
11598 |
卖出 |
| 09:59:30 |
9.09 |
12 |
11610 |
买入 |
| 09:59:57 |
9.08 |
4 |
11614 |
买入 |
| 10:00:03 |
9.08 |
10 |
11624 |
买入 |
| 10:00:10 |
9.08 |
47 |
11671 |
买入 |
| 10:00:31 |
9.07 |
50 |
11721 |
买入 |
| 10:00:37 |
9.07 |
1 |
11722 |
买入 |
| 10:01:01 |
9.06 |
250 |
11972 |
卖出 |
| 10:01:15 |
9.06 |
20 |
11992 |
卖出 |
| 10:01:22 |
9.06 |
250 |
12242 |
卖出 |
| 10:01:24 |
9.06 |
7 |
12249 |
卖出 |
| 10:01:27 |
9.06 |
29 |
12278 |
卖出 |
| 10:01:30 |
9.06 |
4 |
12282 |
卖出 |
| 10:01:33 |
9.06 |
7 |
12289 |
卖出 |
| 10:01:36 |
9.06 |
1 |
12290 |
卖出 |
| 10:01:39 |
9.06 |
11 |
12301 |
卖出 |
| 10:01:49 |
9.06 |
1 |
12302 |
卖出 |
| 10:02:27 |
9.07 |
1 |
12303 |
买入 |
| 10:02:31 |
9.07 |
26 |
12329 |
买入 |
| 10:02:33 |
9.07 |
4 |
12333 |
卖出 |
| 10:02:36 |
9.07 |
1 |
12334 |
卖出 |
| 10:02:49 |
9.07 |
1 |
12335 |
卖出 |
| 10:02:51 |
9.07 |
1 |
12336 |
卖出 |
| 10:02:55 |
9.07 |
1 |
12337 |
卖出 |
| 10:03:28 |
9.08 |
42 |
12379 |
买入 |
| 10:03:34 |
9.08 |
72 |
12451 |
买入 |
| 10:03:40 |
9.08 |
50 |
12501 |
买入 |
| 10:03:46 |
9.09 |
115 |
12616 |
买入 |
| 10:03:52 |
9.1 |
370 |
12986 |
买入 |
| 10:03:54 |
9.12 |
956 |
13942 |
买入 |