汉马科技[600375]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9 |
21 |
21 |
集合竞价 |
| 09:16:22 |
8.88 |
158 |
158 |
集合竞价 |
| 09:16:34 |
8.9 |
188 |
188 |
集合竞价 |
| 09:17:52 |
8.88 |
588 |
588 |
集合竞价 |
| 09:18:43 |
8.9 |
188 |
188 |
集合竞价 |
| 09:18:55 |
9 |
23 |
23 |
集合竞价 |
| 09:21:34 |
9.05 |
84 |
84 |
集合竞价 |
| 09:22:46 |
9.06 |
123 |
123 |
集合竞价 |
| 09:25:03 |
9.06 |
206 |
329 |
买入 |
| 09:30:01 |
9.05 |
1 |
330 |
卖出 |
| 09:30:04 |
9.06 |
64 |
394 |
买入 |
| 09:30:07 |
9.08 |
2 |
396 |
买入 |
| 09:30:10 |
9.06 |
186 |
582 |
卖出 |
| 09:30:13 |
9.08 |
44 |
626 |
买入 |
| 09:30:16 |
9.08 |
2 |
628 |
卖出 |
| 09:30:31 |
9.11 |
11 |
639 |
买入 |
| 09:30:37 |
9.1 |
10 |
649 |
买入 |
| 09:30:43 |
9.1 |
10 |
659 |
买入 |
| 09:30:46 |
9.1 |
12 |
671 |
买入 |
| 09:30:49 |
9.1 |
18 |
689 |
卖出 |
| 09:30:52 |
9.1 |
37 |
726 |
买入 |
| 09:30:55 |
9.09 |
8 |
734 |
卖出 |
| 09:30:58 |
9.1 |
37 |
771 |
买入 |
| 09:31:01 |
9.08 |
332 |
1103 |
卖出 |
| 09:31:16 |
9.1 |
50 |
1153 |
买入 |
| 09:31:19 |
9.1 |
77 |
1230 |
买入 |
| 09:31:25 |
9.1 |
10 |
1240 |
买入 |
| 09:31:28 |
9.1 |
1 |
1241 |
买入 |
| 09:31:34 |
9.08 |
4 |
1245 |
买入 |
| 09:31:37 |
9.06 |
19 |
1264 |
卖出 |
| 09:31:43 |
9.08 |
3 |
1267 |
买入 |
| 09:31:58 |
9.08 |
5 |
1272 |
买入 |
| 09:32:04 |
9.05 |
50 |
1322 |
卖出 |
| 09:32:07 |
9.08 |
69 |
1391 |
买入 |
| 09:32:13 |
9.05 |
3 |
1394 |
卖出 |
| 09:32:25 |
9.05 |
3 |
1397 |
卖出 |
| 09:32:34 |
9.06 |
7 |
1404 |
卖出 |
| 09:32:46 |
9.06 |
20 |
1424 |
卖出 |
| 09:32:49 |
9.06 |
12 |
1436 |
卖出 |
| 09:32:55 |
9.06 |
1 |
1437 |
卖出 |
| 09:32:58 |
9.06 |
3 |
1440 |
卖出 |
| 09:33:01 |
9.06 |
1 |
1441 |
卖出 |
| 09:33:07 |
9.06 |
9 |
1450 |
卖出 |
| 09:33:10 |
9.06 |
11 |
1461 |
买入 |
| 09:33:13 |
9.05 |
32 |
1493 |
卖出 |
| 09:33:16 |
9.05 |
50 |
1543 |
买入 |
| 09:33:19 |
9.06 |
6 |
1549 |
买入 |
| 09:33:28 |
9.05 |
16 |
1565 |
卖出 |
| 09:33:31 |
9.05 |
3 |
1568 |
买入 |
| 09:33:40 |
9.06 |
12 |
1580 |
买入 |
| 09:33:43 |
9.07 |
75 |
1655 |
买入 |
| 09:33:49 |
9.05 |
50 |
1705 |
卖出 |
| 09:34:07 |
9.07 |
9 |
1714 |
买入 |
| 09:34:10 |
9 |
638 |
2352 |
卖出 |
| 09:34:13 |
9.07 |
8 |
2360 |
买入 |
| 09:34:16 |
9.04 |
5 |
2365 |
卖出 |
| 09:34:19 |
9.05 |
2 |
2367 |
买入 |
| 09:34:25 |
9.04 |
50 |
2417 |
卖出 |
| 09:34:31 |
9.04 |
21 |
2438 |
卖出 |
| 09:34:37 |
9.04 |
54 |
2492 |
卖出 |
| 09:34:40 |
9.04 |
2 |
2494 |
卖出 |
| 09:34:43 |
9.04 |
104 |
2598 |
卖出 |
| 09:34:46 |
9.04 |
100 |
2698 |
卖出 |
| 09:34:55 |
9.05 |
2 |
2700 |
卖出 |
| 09:34:58 |
9.07 |
15 |
2715 |
买入 |
| 09:35:07 |
9.07 |
106 |
2821 |
买入 |
| 09:35:25 |
9.07 |
15 |
2836 |
买入 |
| 09:35:37 |
9.05 |
47 |
2883 |
卖出 |
| 09:35:40 |
9.05 |
10 |
2893 |
买入 |
| 09:35:43 |
9.08 |
110 |
3003 |
买入 |
| 09:35:58 |
9.08 |
68 |
3071 |
买入 |
| 09:36:01 |
9.08 |
1 |
3072 |
买入 |
| 09:36:07 |
9.08 |
10 |
3082 |
买入 |
| 09:36:13 |
9.09 |
21 |
3103 |
买入 |
| 09:36:22 |
9.08 |
12 |
3115 |
卖出 |
| 09:36:25 |
9.1 |
92 |
3207 |
买入 |
| 09:36:37 |
9.1 |
17 |
3224 |
买入 |
| 09:36:40 |
9.1 |
1 |
3225 |
买入 |
| 09:36:46 |
9.1 |
8 |
3233 |
买入 |
| 09:36:52 |
9.1 |
5 |
3238 |
卖出 |
| 09:36:58 |
9.1 |
16 |
3254 |
买入 |
| 09:37:07 |
9.12 |
100 |
3354 |
买入 |
| 09:37:10 |
9.1 |
5 |
3359 |
卖出 |
| 09:37:31 |
9.12 |
49 |
3408 |
买入 |
| 09:37:40 |
9.13 |
55 |
3463 |
买入 |
| 09:37:46 |
9.13 |
10 |
3473 |
卖出 |
| 09:37:52 |
9.14 |
30 |
3503 |
买入 |
| 09:37:55 |
9.14 |
33 |
3536 |
卖出 |
| 09:37:58 |
9.14 |
69 |
3605 |
买入 |
| 09:38:01 |
9.14 |
42 |
3647 |
卖出 |
| 09:38:04 |
9.13 |
39 |
3686 |
卖出 |
| 09:38:07 |
9.12 |
119 |
3805 |
卖出 |
| 09:38:10 |
9.18 |
240 |
4045 |
买入 |
| 09:38:13 |
9.15 |
49 |
4094 |
卖出 |
| 09:38:16 |
9.15 |
9 |
4103 |
卖出 |
| 09:38:19 |
9.15 |
4 |
4107 |
卖出 |
| 09:38:22 |
9.15 |
16 |
4123 |
卖出 |
| 09:38:28 |
9.14 |
79 |
4202 |
买入 |
| 09:38:49 |
9.12 |
15 |
4217 |
卖出 |
| 09:38:52 |
9.15 |
46 |
4263 |
买入 |
| 09:38:55 |
9.15 |
10 |
4273 |
买入 |
| 09:38:58 |
9.14 |
21 |
4294 |
卖出 |
| 09:39:01 |
9.15 |
2 |
4296 |
买入 |
| 09:39:04 |
9.16 |
14 |
4310 |
买入 |
| 09:39:07 |
9.15 |
5 |
4315 |
卖出 |
| 09:39:10 |
9.17 |
55 |
4370 |
买入 |
| 09:39:13 |
9.15 |
9 |
4379 |
卖出 |
| 09:39:16 |
9.15 |
1 |
4380 |
卖出 |
| 09:39:22 |
9.15 |
51 |
4431 |
卖出 |
| 09:39:25 |
9.16 |
123 |
4554 |
买入 |
| 09:39:31 |
9.15 |
4 |
4558 |
卖出 |
| 09:39:34 |
9.17 |
60 |
4618 |
买入 |
| 09:39:37 |
9.16 |
11 |
4629 |
买入 |
| 09:39:40 |
9.16 |
83 |
4712 |
买入 |
| 09:39:58 |
9.16 |
115 |
4827 |
买入 |
| 09:40:01 |
9.16 |
14 |
4841 |
卖出 |
| 09:40:04 |
9.16 |
205 |
5046 |
卖出 |
| 09:40:07 |
9.16 |
36 |
5082 |
卖出 |
| 09:40:10 |
9.18 |
146 |
5228 |
买入 |
| 09:40:13 |
9.18 |
20 |
5248 |
卖出 |
| 09:40:16 |
9.18 |
32 |
5280 |
卖出 |
| 09:40:19 |
9.19 |
190 |
5470 |
买入 |
| 09:40:22 |
9.2 |
126 |
5596 |
买入 |
| 09:40:25 |
9.19 |
5 |
5601 |
卖出 |
| 09:40:28 |
9.19 |
27 |
5628 |
卖出 |
| 09:40:34 |
9.19 |
57 |
5685 |
卖出 |
| 09:40:37 |
9.19 |
2 |
5687 |
卖出 |
| 09:40:40 |
9.19 |
20 |
5707 |
卖出 |
| 09:40:43 |
9.2 |
101 |
5808 |
买入 |
| 09:40:52 |
9.18 |
151 |
5959 |
卖出 |
| 09:40:58 |
9.17 |
30 |
5989 |
卖出 |
| 09:41:01 |
9.17 |
15 |
6004 |
卖出 |
| 09:41:04 |
9.18 |
26 |
6030 |
买入 |
| 09:41:07 |
9.17 |
47 |
6077 |
卖出 |
| 09:41:13 |
9.17 |
83 |
6160 |
买入 |
| 09:41:19 |
9.17 |
45 |
6205 |
卖出 |
| 09:41:22 |
9.17 |
182 |
6387 |
卖出 |
| 09:41:25 |
9.17 |
85 |
6472 |
卖出 |
| 09:41:28 |
9.17 |
31 |
6503 |
卖出 |
| 09:41:34 |
9.15 |
420 |
6923 |
卖出 |
| 09:41:40 |
9.15 |
19 |
6942 |
买入 |
| 09:41:52 |
9.1 |
150 |
7092 |
卖出 |
| 09:41:58 |
9.15 |
32 |
7124 |
买入 |
| 09:42:07 |
9.11 |
3 |
7127 |
卖出 |
| 09:42:28 |
9.12 |
57 |
7184 |
买入 |
| 09:42:31 |
9.12 |
8 |
7192 |
卖出 |
| 09:42:34 |
9.11 |
50 |
7242 |
卖出 |
| 09:42:55 |
9.12 |
9 |
7251 |
卖出 |
| 09:42:58 |
9.11 |
20 |
7271 |
卖出 |
| 09:43:28 |
9.11 |
22 |
7293 |
卖出 |
| 09:43:31 |
9.11 |
1 |
7294 |
卖出 |
| 09:43:37 |
9.13 |
8 |
7302 |
买入 |
| 09:44:01 |
9.11 |
7 |
7309 |
卖出 |
| 09:44:04 |
9.11 |
4 |
7313 |
卖出 |
| 09:44:07 |
9.11 |
196 |
7509 |
卖出 |
| 09:44:31 |
9.1 |
34 |
7543 |
卖出 |
| 09:44:46 |
9.11 |
3 |
7546 |
买入 |
| 09:44:55 |
9.11 |
12 |
7558 |
卖出 |
| 09:45:07 |
9.11 |
1 |
7559 |
卖出 |
| 09:45:10 |
9.11 |
2 |
7561 |
卖出 |
| 09:45:28 |
9.11 |
2 |
7563 |
卖出 |
| 09:45:31 |
9.11 |
6 |
7569 |
卖出 |
| 09:45:46 |
9.14 |
600 |
8169 |
买入 |
| 09:45:49 |
9.15 |
66 |
8235 |
买入 |
| 09:46:22 |
9.15 |
32 |
8267 |
买入 |
| 09:46:25 |
9.14 |
3 |
8270 |
卖出 |
| 09:46:37 |
9.15 |
142 |
8412 |
买入 |
| 09:46:49 |
9.15 |
29 |
8441 |
卖出 |
| 09:46:52 |
9.16 |
1 |
8442 |
买入 |
| 09:46:55 |
9.15 |
4 |
8446 |
卖出 |
| 09:47:01 |
9.15 |
1 |
8447 |
卖出 |
| 09:47:07 |
9.15 |
24 |
8471 |
卖出 |
| 09:47:13 |
9.15 |
67 |
8538 |
卖出 |
| 09:47:16 |
9.15 |
5 |
8543 |
卖出 |
| 09:47:52 |
9.14 |
30 |
8573 |
卖出 |
| 09:48:04 |
9.14 |
3 |
8576 |
卖出 |
| 09:48:07 |
9.14 |
1 |
8577 |
卖出 |
| 09:48:10 |
9.14 |
16 |
8593 |
卖出 |
| 09:48:13 |
9.14 |
3 |
8596 |
卖出 |
| 09:48:16 |
9.14 |
100 |
8696 |
卖出 |
| 09:48:19 |
9.14 |
230 |
8926 |
卖出 |
| 09:48:52 |
9.1 |
2 |
8928 |
卖出 |
| 09:49:04 |
9.11 |
8 |
8936 |
买入 |
| 09:49:40 |
9.1 |
13 |
8949 |
卖出 |
| 09:49:43 |
9.11 |
3 |
8952 |
买入 |
| 09:50:04 |
9.11 |
25 |
8977 |
买入 |
| 09:50:07 |
9.11 |
5 |
8982 |
买入 |
| 09:50:19 |
9.11 |
16 |
8998 |
卖出 |
| 09:50:31 |
9.11 |
44 |
9042 |
卖出 |
| 09:50:40 |
9.11 |
11 |
9053 |
买入 |
| 09:50:46 |
9.11 |
8 |
9061 |
买入 |
| 09:50:52 |
9.11 |
13 |
9074 |
卖出 |
| 09:51:01 |
9.11 |
15 |
9089 |
卖出 |
| 09:51:13 |
9.12 |
61 |
9150 |
买入 |
| 09:51:34 |
9.11 |
157 |
9307 |
卖出 |
| 09:51:49 |
9.11 |
11 |
9318 |
卖出 |
| 09:51:52 |
9.11 |
2 |
9320 |
买入 |
| 09:52:01 |
9.1 |
11 |
9331 |
卖出 |
| 09:52:13 |
9.11 |
71 |
9402 |
买入 |
| 09:52:19 |
9.11 |
30 |
9432 |
卖出 |
| 09:53:20 |
9.12 |
14 |
9446 |
卖出 |
| 09:53:23 |
9.12 |
13 |
9459 |
卖出 |
| 09:53:46 |
9.12 |
8 |
9467 |
卖出 |
| 09:53:58 |
9.12 |
30 |
9497 |
卖出 |
| 09:54:04 |
9.12 |
5 |
9502 |
卖出 |
| 09:54:16 |
9.12 |
11 |
9513 |
卖出 |
| 09:54:34 |
9.12 |
62 |
9575 |
卖出 |
| 09:54:37 |
9.13 |
9 |
9584 |
买入 |
| 09:55:02 |
9.12 |
4 |
9588 |
卖出 |
| 09:55:04 |
9.12 |
1 |
9589 |
卖出 |
| 09:55:08 |
9.12 |
6 |
9595 |
卖出 |
| 09:55:11 |
9.13 |
1 |
9596 |
买入 |
| 09:55:28 |
9.12 |
12 |
9608 |
卖出 |
| 09:55:35 |
9.12 |
176 |
9784 |
卖出 |
| 09:55:58 |
9.11 |
157 |
9941 |
卖出 |
| 09:56:01 |
9.11 |
10 |
9951 |
卖出 |
| 09:56:04 |
9.11 |
3 |
9954 |
卖出 |
| 09:56:32 |
9.11 |
78 |
10032 |
卖出 |
| 09:56:41 |
9.11 |
221 |
10253 |
卖出 |
| 09:56:44 |
9.11 |
3 |
10256 |
卖出 |
| 09:56:47 |
9.12 |
61 |
10317 |
买入 |
| 09:56:56 |
9.12 |
200 |
10517 |
卖出 |
| 09:57:05 |
9.12 |
206 |
10723 |
卖出 |
| 09:57:14 |
9.12 |
16 |
10739 |
卖出 |
| 09:57:17 |
9.11 |
68 |
10807 |
卖出 |
| 09:58:11 |
9.11 |
54 |
10861 |
卖出 |
| 09:58:20 |
9.11 |
15 |
10876 |
买入 |
| 09:58:32 |
9.11 |
4 |
10880 |
卖出 |
| 09:58:38 |
9.11 |
6 |
10886 |
卖出 |
| 09:58:53 |
9.11 |
45 |
10931 |
卖出 |
| 09:59:17 |
9.11 |
9 |
10940 |
卖出 |
| 09:59:26 |
9.11 |
3 |
10943 |
卖出 |
| 09:59:44 |
9.11 |
7 |
10950 |
卖出 |
| 09:59:59 |
9.11 |
9 |
10959 |
卖出 |
| 10:00:05 |
9.11 |
13 |
10972 |
卖出 |
| 10:00:08 |
9.11 |
1 |
10973 |
卖出 |
| 10:00:35 |
9.11 |
2 |
10975 |
卖出 |
| 10:00:38 |
9.11 |
5 |
10980 |
卖出 |
| 10:00:44 |
9.12 |
10 |
10990 |
买入 |
| 10:01:02 |
9.11 |
20 |
11010 |
卖出 |
| 10:01:14 |
9.11 |
1 |
11011 |
买入 |
| 10:01:56 |
9.1 |
137 |
11148 |
卖出 |
| 10:01:59 |
9.1 |
8 |
11156 |
卖出 |
| 10:02:11 |
9.11 |
3 |
11159 |
买入 |
| 10:02:35 |
9.11 |
11 |
11170 |
买入 |
| 10:02:53 |
9.1 |
81 |
11251 |
卖出 |
| 10:02:56 |
9.1 |
9 |
11260 |
买入 |
| 10:03:11 |
9.1 |
1 |
11261 |
卖出 |
| 10:03:17 |
9.1 |
1 |
11262 |
买入 |
| 10:03:20 |
9.1 |
1 |
11263 |
买入 |
| 10:03:32 |
9.09 |
5 |
11268 |
卖出 |
| 10:03:44 |
9.09 |
88 |
11356 |
卖出 |
| 10:03:53 |
9.09 |
50 |
11406 |
卖出 |
| 10:03:59 |
9.1 |
1 |
11407 |
买入 |
| 10:04:02 |
9.09 |
10 |
11417 |
卖出 |
| 10:04:14 |
9.1 |
1 |
11418 |
买入 |
| 10:04:23 |
9.1 |
10 |
11428 |
买入 |
| 10:04:26 |
9.1 |
27 |
11455 |
买入 |
| 10:04:29 |
9.1 |
9 |
11464 |
买入 |
| 10:04:32 |
9.1 |
1 |
11465 |
买入 |
| 10:06:02 |
9.09 |
14 |
11479 |
卖出 |
| 10:06:11 |
9.09 |
13 |
11492 |
卖出 |
| 10:06:14 |
9.09 |
1 |
11493 |
卖出 |
| 10:06:23 |
9.09 |
1 |
11494 |
卖出 |
| 10:06:26 |
9.09 |
2 |
11496 |
卖出 |
| 10:06:32 |
9.09 |
1 |
11497 |
卖出 |
| 10:06:35 |
9.09 |
1 |
11498 |
卖出 |
| 10:06:38 |
9.09 |
4 |
11502 |
卖出 |
| 10:06:41 |
9.09 |
1 |
11503 |
卖出 |
| 10:07:41 |
9.09 |
21 |
11524 |
卖出 |
| 10:07:44 |
9.09 |
8 |
11532 |
买入 |
| 10:07:47 |
9.09 |
30 |
11562 |
卖出 |
| 10:07:50 |
9.09 |
1 |
11563 |
卖出 |
| 10:08:17 |
9.09 |
4 |
11567 |
卖出 |
| 10:08:20 |
9.1 |
2 |
11569 |
买入 |
| 10:08:44 |
9.09 |
12 |
11581 |
卖出 |
| 10:08:47 |
9.09 |
7 |
11588 |
卖出 |
| 10:08:50 |
9.09 |
18 |
11606 |
买入 |
| 10:08:53 |
9.09 |
13 |
11619 |
卖出 |
| 10:09:17 |
9.09 |
1 |
11620 |
买入 |
| 10:09:20 |
9.09 |
24 |
11644 |
买入 |
| 10:09:32 |
9.09 |
7 |
11651 |
卖出 |
| 10:10:14 |
9.1 |
4 |
11655 |
买入 |
| 10:10:17 |
9.09 |
12 |
11667 |
卖出 |
| 10:10:35 |
9.09 |
11 |
11678 |
卖出 |
| 10:11:47 |
9.09 |
30 |
11708 |
卖出 |
| 10:11:56 |
9.09 |
1 |
11709 |
卖出 |
| 10:12:14 |
9.09 |
6 |
11715 |
卖出 |
| 10:12:17 |
9.09 |
1 |
11716 |
卖出 |
| 10:12:20 |
9.09 |
2 |
11718 |
卖出 |
| 10:12:26 |
9.09 |
1 |
11719 |
卖出 |
| 10:12:32 |
9.1 |
5 |
11724 |
买入 |
| 10:12:56 |
9.1 |
1 |
11725 |
买入 |
| 10:13:11 |
9.09 |
31 |
11756 |
卖出 |
| 10:13:14 |
9.09 |
5 |
11761 |
买入 |
| 10:13:17 |
9.09 |
7 |
11768 |
买入 |
| 10:13:20 |
9.09 |
75 |
11843 |
买入 |
| 10:14:11 |
9.09 |
40 |
11883 |
买入 |
| 10:14:41 |
9.09 |
13 |
11896 |
买入 |
| 10:14:44 |
9.09 |
2 |
11898 |
卖出 |