宝光股份[600379]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.8 |
75 |
75 |
集合竞价 |
| 09:15:06 |
11.9 |
75 |
75 |
集合竞价 |
| 09:15:15 |
12.05 |
79 |
79 |
集合竞价 |
| 09:23:12 |
12.04 |
198 |
198 |
集合竞价 |
| 09:23:18 |
12.05 |
322 |
322 |
集合竞价 |
| 09:23:24 |
12.04 |
322 |
322 |
集合竞价 |
| 09:23:54 |
12.03 |
330 |
330 |
集合竞价 |
| 09:24:09 |
12 |
386 |
386 |
集合竞价 |
| 09:24:42 |
12.02 |
386 |
386 |
集合竞价 |
| 09:24:51 |
12.03 |
394 |
394 |
集合竞价 |
| 09:24:57 |
12.04 |
621 |
621 |
集合竞价 |
| 09:25:00 |
12.05 |
1174 |
1174 |
集合竞价 |
| 09:25:05 |
12.05 |
1174 |
2348 |
卖出 |
| 09:30:03 |
12 |
316 |
2664 |
卖出 |
| 09:30:06 |
12.05 |
174 |
2838 |
卖出 |
| 09:30:09 |
12.02 |
54 |
2892 |
卖出 |
| 09:30:12 |
12.05 |
102 |
2994 |
买入 |
| 09:30:15 |
12.04 |
5 |
2999 |
卖出 |
| 09:30:18 |
12.03 |
72 |
3071 |
卖出 |
| 09:30:21 |
12.02 |
39 |
3110 |
卖出 |
| 09:30:24 |
12.02 |
27 |
3137 |
卖出 |
| 09:30:27 |
12.01 |
53 |
3190 |
卖出 |
| 09:30:30 |
12 |
289 |
3479 |
卖出 |
| 09:30:33 |
11.99 |
28 |
3507 |
卖出 |
| 09:30:36 |
11.99 |
33 |
3540 |
买入 |
| 09:30:39 |
11.98 |
6 |
3546 |
卖出 |
| 09:30:42 |
11.97 |
31 |
3577 |
卖出 |
| 09:30:45 |
11.96 |
27 |
3604 |
卖出 |
| 09:30:48 |
11.96 |
21 |
3625 |
买入 |
| 09:30:51 |
11.95 |
23 |
3648 |
卖出 |
| 09:30:54 |
11.95 |
142 |
3790 |
卖出 |
| 09:30:57 |
11.96 |
172 |
3962 |
买入 |
| 09:31:00 |
11.94 |
13 |
3975 |
卖出 |
| 09:31:03 |
11.98 |
25 |
4000 |
买入 |
| 09:31:06 |
11.96 |
28 |
4028 |
卖出 |
| 09:31:09 |
11.98 |
5 |
4033 |
买入 |
| 09:31:12 |
11.99 |
6 |
4039 |
买入 |
| 09:31:15 |
12 |
46 |
4085 |
买入 |
| 09:31:18 |
12 |
3 |
4088 |
卖出 |
| 09:31:21 |
12.03 |
52 |
4140 |
买入 |
| 09:31:24 |
12.03 |
34 |
4174 |
买入 |
| 09:31:27 |
12.03 |
12 |
4186 |
买入 |
| 09:31:30 |
12.03 |
79 |
4265 |
买入 |
| 09:31:33 |
12.03 |
33 |
4298 |
卖出 |
| 09:31:36 |
12.03 |
69 |
4367 |
卖出 |
| 09:31:39 |
12.03 |
15 |
4382 |
卖出 |
| 09:31:42 |
12.03 |
30 |
4412 |
买入 |
| 09:31:45 |
12.03 |
22 |
4434 |
买入 |
| 09:31:48 |
12.04 |
31 |
4465 |
买入 |
| 09:31:51 |
12.02 |
42 |
4507 |
卖出 |
| 09:31:54 |
12.05 |
19 |
4526 |
买入 |
| 09:31:57 |
12.05 |
42 |
4568 |
买入 |
| 09:32:00 |
12.05 |
16 |
4584 |
卖出 |
| 09:32:03 |
12.05 |
12 |
4596 |
卖出 |
| 09:32:06 |
12.05 |
30 |
4626 |
卖出 |
| 09:32:09 |
12.04 |
6 |
4632 |
卖出 |
| 09:32:12 |
12.04 |
13 |
4645 |
卖出 |
| 09:32:15 |
12.06 |
12 |
4657 |
买入 |
| 09:32:18 |
12.08 |
90 |
4747 |
买入 |
| 09:32:21 |
12.06 |
2 |
4749 |
卖出 |
| 09:32:24 |
12.07 |
2 |
4751 |
买入 |
| 09:32:27 |
12.08 |
12 |
4763 |
买入 |
| 09:32:30 |
12.08 |
35 |
4798 |
买入 |
| 09:32:33 |
12.08 |
48 |
4846 |
卖出 |
| 09:32:36 |
12.08 |
1 |
4847 |
卖出 |
| 09:32:39 |
12.08 |
5 |
4852 |
买入 |
| 09:32:45 |
12.05 |
50 |
4902 |
卖出 |
| 09:32:48 |
12.06 |
45 |
4947 |
买入 |
| 09:32:51 |
12.06 |
11 |
4958 |
买入 |
| 09:32:54 |
12.05 |
1 |
4959 |
卖出 |
| 09:33:00 |
12.04 |
35 |
4994 |
买入 |
| 09:33:03 |
12.03 |
89 |
5083 |
卖出 |
| 09:33:06 |
12.03 |
22 |
5105 |
买入 |
| 09:33:09 |
12.03 |
63 |
5168 |
买入 |
| 09:33:12 |
12.03 |
61 |
5229 |
买入 |
| 09:33:15 |
12.03 |
21 |
5250 |
买入 |
| 09:33:18 |
12.03 |
4 |
5254 |
买入 |
| 09:33:21 |
12.03 |
32 |
5286 |
买入 |
| 09:33:24 |
12.05 |
69 |
5355 |
买入 |
| 09:33:27 |
12.05 |
48 |
5403 |
买入 |
| 09:33:30 |
12.05 |
79 |
5482 |
买入 |
| 09:33:33 |
12.04 |
20 |
5502 |
卖出 |
| 09:33:36 |
12.05 |
10 |
5512 |
买入 |
| 09:33:42 |
12.05 |
42 |
5554 |
买入 |
| 09:33:45 |
12.04 |
22 |
5576 |
卖出 |
| 09:33:48 |
12.04 |
50 |
5626 |
买入 |
| 09:33:51 |
12.04 |
3 |
5629 |
买入 |
| 09:33:57 |
12.04 |
18 |
5647 |
卖出 |
| 09:34:00 |
12.03 |
93 |
5740 |
卖出 |
| 09:34:03 |
12.01 |
33 |
5773 |
卖出 |
| 09:34:06 |
12.01 |
5 |
5778 |
买入 |
| 09:34:09 |
11.99 |
143 |
5921 |
卖出 |
| 09:34:12 |
11.98 |
30 |
5951 |
卖出 |
| 09:34:15 |
11.99 |
48 |
5999 |
买入 |
| 09:34:18 |
11.99 |
6 |
6005 |
卖出 |
| 09:34:21 |
12 |
13 |
6018 |
买入 |
| 09:34:24 |
11.98 |
139 |
6157 |
卖出 |
| 09:34:27 |
11.98 |
2 |
6159 |
卖出 |
| 09:34:30 |
11.98 |
4 |
6163 |
卖出 |
| 09:34:33 |
11.98 |
23 |
6186 |
卖出 |
| 09:34:36 |
11.98 |
50 |
6236 |
卖出 |
| 09:34:39 |
11.98 |
16 |
6252 |
卖出 |
| 09:34:45 |
12 |
37 |
6289 |
买入 |
| 09:34:51 |
12.01 |
199 |
6488 |
买入 |
| 09:34:54 |
11.99 |
120 |
6608 |
卖出 |
| 09:34:57 |
11.99 |
21 |
6629 |
卖出 |
| 09:35:00 |
11.99 |
6 |
6635 |
卖出 |
| 09:35:03 |
11.99 |
28 |
6663 |
卖出 |
| 09:35:06 |
11.99 |
36 |
6699 |
买入 |
| 09:35:09 |
11.99 |
59 |
6758 |
买入 |
| 09:35:12 |
12.02 |
10 |
6768 |
买入 |
| 09:35:15 |
12.03 |
8 |
6776 |
买入 |
| 09:35:18 |
12.05 |
147 |
6923 |
买入 |
| 09:35:21 |
12.05 |
189 |
7112 |
买入 |
| 09:35:24 |
12.05 |
1 |
7113 |
买入 |
| 09:35:27 |
12.05 |
28 |
7141 |
买入 |
| 09:35:30 |
12.07 |
4 |
7145 |
买入 |
| 09:35:33 |
12.06 |
22 |
7167 |
卖出 |
| 09:35:36 |
12.04 |
15 |
7182 |
卖出 |
| 09:35:48 |
12.06 |
21 |
7203 |
买入 |
| 09:35:54 |
12.06 |
28 |
7231 |
买入 |
| 09:36:09 |
12.03 |
113 |
7344 |
卖出 |
| 09:36:12 |
12.06 |
16 |
7360 |
买入 |
| 09:36:18 |
12.06 |
42 |
7402 |
买入 |
| 09:36:21 |
12.06 |
1 |
7403 |
买入 |
| 09:36:24 |
12.06 |
45 |
7448 |
买入 |
| 09:36:30 |
12.06 |
49 |
7497 |
买入 |
| 09:36:33 |
12.06 |
89 |
7586 |
卖出 |
| 09:36:36 |
12.05 |
51 |
7637 |
卖出 |
| 09:36:39 |
12.05 |
30 |
7667 |
卖出 |
| 09:36:42 |
12.05 |
95 |
7762 |
卖出 |
| 09:36:45 |
12.04 |
2 |
7764 |
卖出 |
| 09:36:48 |
11.98 |
805 |
8569 |
卖出 |
| 09:36:57 |
12 |
104 |
8673 |
买入 |
| 09:37:00 |
12 |
108 |
8781 |
买入 |
| 09:37:03 |
12 |
151 |
8932 |
买入 |
| 09:37:09 |
12 |
13 |
8945 |
买入 |
| 09:37:18 |
12 |
38 |
8983 |
买入 |
| 09:37:21 |
11.98 |
100 |
9083 |
卖出 |
| 09:37:24 |
12 |
24 |
9107 |
买入 |
| 09:37:30 |
12 |
38 |
9145 |
买入 |
| 09:37:33 |
12 |
12 |
9157 |
买入 |
| 09:37:36 |
12 |
11 |
9168 |
买入 |
| 09:37:42 |
12 |
10 |
9178 |
买入 |
| 09:37:45 |
12.01 |
27 |
9205 |
买入 |
| 09:37:48 |
11.99 |
1 |
9206 |
卖出 |
| 09:38:00 |
11.99 |
9 |
9215 |
卖出 |
| 09:38:09 |
12.01 |
18 |
9233 |
买入 |
| 09:38:15 |
12.01 |
2 |
9235 |
买入 |
| 09:38:18 |
12 |
47 |
9282 |
卖出 |
| 09:38:21 |
12 |
10 |
9292 |
买入 |
| 09:38:24 |
12 |
8 |
9300 |
买入 |
| 09:38:27 |
12 |
5 |
9305 |
买入 |
| 09:38:30 |
11.99 |
40 |
9345 |
卖出 |
| 09:38:33 |
11.99 |
10 |
9355 |
卖出 |
| 09:38:36 |
12 |
24 |
9379 |
买入 |
| 09:38:39 |
12 |
7 |
9386 |
买入 |
| 09:38:42 |
11.99 |
32 |
9418 |
卖出 |
| 09:38:45 |
12 |
27 |
9445 |
买入 |
| 09:38:48 |
12.02 |
85 |
9530 |
买入 |
| 09:38:57 |
12.02 |
40 |
9570 |
卖出 |
| 09:39:00 |
12.01 |
37 |
9607 |
卖出 |
| 09:39:03 |
12.02 |
1 |
9608 |
买入 |
| 09:39:09 |
12 |
38 |
9646 |
卖出 |
| 09:39:15 |
12.01 |
67 |
9713 |
买入 |
| 09:39:18 |
12.02 |
1 |
9714 |
买入 |
| 09:39:21 |
12 |
102 |
9816 |
卖出 |
| 09:39:24 |
12 |
15 |
9831 |
卖出 |
| 09:39:27 |
12 |
5 |
9836 |
卖出 |
| 09:39:30 |
12 |
99 |
9935 |
卖出 |
| 09:39:33 |
11.99 |
316 |
10251 |
卖出 |
| 09:39:36 |
11.99 |
23 |
10274 |
卖出 |
| 09:39:39 |
11.99 |
1 |
10275 |
卖出 |
| 09:39:42 |
12 |
5 |
10280 |
买入 |
| 09:39:48 |
12 |
37 |
10317 |
买入 |
| 09:39:51 |
11.99 |
3 |
10320 |
卖出 |
| 09:39:54 |
11.98 |
14 |
10334 |
卖出 |
| 09:39:57 |
11.98 |
30 |
10364 |
卖出 |
| 09:40:00 |
11.99 |
5 |
10369 |
买入 |
| 09:40:03 |
11.99 |
3 |
10372 |
买入 |
| 09:40:06 |
11.98 |
20 |
10392 |
卖出 |
| 09:40:09 |
11.99 |
24 |
10416 |
买入 |
| 09:40:12 |
11.98 |
8 |
10424 |
卖出 |
| 09:40:15 |
11.99 |
21 |
10445 |
买入 |
| 09:40:18 |
11.99 |
88 |
10533 |
买入 |
| 09:40:21 |
12 |
31 |
10564 |
买入 |
| 09:40:24 |
12 |
8 |
10572 |
卖出 |
| 09:40:27 |
11.98 |
5 |
10577 |
卖出 |
| 09:40:30 |
12.01 |
9 |
10586 |
买入 |
| 09:40:33 |
11.99 |
4 |
10590 |
卖出 |
| 09:40:36 |
11.98 |
9 |
10599 |
卖出 |
| 09:40:39 |
11.98 |
39 |
10638 |
卖出 |
| 09:40:42 |
11.99 |
13 |
10651 |
买入 |
| 09:40:45 |
11.98 |
18 |
10669 |
卖出 |
| 09:40:48 |
11.99 |
18 |
10687 |
买入 |
| 09:40:51 |
11.99 |
4 |
10691 |
卖出 |
| 09:40:54 |
11.98 |
1 |
10692 |
卖出 |
| 09:40:57 |
11.98 |
3 |
10695 |
卖出 |
| 09:41:03 |
11.98 |
1 |
10696 |
卖出 |
| 09:41:06 |
11.98 |
119 |
10815 |
卖出 |
| 09:41:09 |
11.98 |
75 |
10890 |
卖出 |
| 09:41:15 |
11.97 |
40 |
10930 |
卖出 |
| 09:41:18 |
11.97 |
31 |
10961 |
卖出 |
| 09:41:21 |
11.97 |
31 |
10992 |
卖出 |
| 09:41:36 |
11.96 |
104 |
11096 |
卖出 |
| 09:41:39 |
11.97 |
10 |
11106 |
买入 |
| 09:41:45 |
11.95 |
1 |
11107 |
卖出 |
| 09:41:54 |
11.96 |
2 |
11109 |
买入 |
| 09:41:57 |
11.95 |
6 |
11115 |
卖出 |
| 09:42:03 |
11.96 |
21 |
11136 |
买入 |
| 09:42:06 |
11.96 |
62 |
11198 |
卖出 |
| 09:42:09 |
11.95 |
12 |
11210 |
卖出 |
| 09:42:12 |
11.94 |
172 |
11382 |
卖出 |
| 09:42:15 |
11.94 |
8 |
11390 |
卖出 |
| 09:42:18 |
11.94 |
27 |
11417 |
卖出 |
| 09:42:21 |
11.94 |
17 |
11434 |
卖出 |
| 09:42:27 |
11.94 |
1 |
11435 |
买入 |
| 09:42:30 |
11.93 |
14 |
11449 |
卖出 |
| 09:42:33 |
11.94 |
21 |
11470 |
买入 |
| 09:42:36 |
11.93 |
5 |
11475 |
卖出 |
| 09:42:39 |
11.93 |
52 |
11527 |
卖出 |
| 09:42:42 |
11.93 |
16 |
11543 |
卖出 |
| 09:42:45 |
11.93 |
6 |
11549 |
卖出 |
| 09:42:48 |
11.92 |
46 |
11595 |
卖出 |
| 09:42:51 |
11.91 |
77 |
11672 |
卖出 |
| 09:42:54 |
11.91 |
6 |
11678 |
卖出 |
| 09:42:57 |
11.91 |
3 |
11681 |
卖出 |
| 09:43:00 |
11.91 |
218 |
11899 |
卖出 |
| 09:43:03 |
11.91 |
53 |
11952 |
买入 |
| 09:43:06 |
11.9 |
286 |
12238 |
卖出 |
| 09:43:09 |
11.89 |
180 |
12418 |
卖出 |
| 09:43:12 |
11.89 |
97 |
12515 |
买入 |
| 09:43:15 |
11.89 |
318 |
12833 |
卖出 |
| 09:43:18 |
11.9 |
60 |
12893 |
买入 |
| 09:43:21 |
11.86 |
712 |
13605 |
卖出 |
| 09:43:24 |
11.89 |
47 |
13652 |
买入 |
| 09:43:27 |
11.89 |
12 |
13664 |
买入 |
| 09:43:30 |
11.86 |
54 |
13718 |
卖出 |
| 09:43:33 |
11.89 |
6 |
13724 |
买入 |
| 09:43:36 |
11.86 |
40 |
13764 |
卖出 |
| 09:43:39 |
11.86 |
13 |
13777 |
卖出 |
| 09:43:42 |
11.87 |
2 |
13779 |
买入 |
| 09:43:45 |
11.87 |
425 |
14204 |
买入 |
| 09:43:48 |
11.87 |
360 |
14564 |
买入 |
| 09:43:51 |
11.86 |
39 |
14603 |
卖出 |
| 09:43:54 |
11.87 |
13 |
14616 |
买入 |
| 09:43:57 |
11.87 |
91 |
14707 |
买入 |
| 09:44:00 |
11.86 |
48 |
14755 |
卖出 |
| 09:44:03 |
11.85 |
83 |
14838 |
卖出 |
| 09:44:06 |
11.87 |
24 |
14862 |
买入 |
| 09:44:09 |
11.87 |
1 |
14863 |
卖出 |
| 09:44:15 |
11.89 |
2 |
14865 |
买入 |
| 09:44:18 |
11.87 |
109 |
14974 |
卖出 |
| 09:44:21 |
11.87 |
4 |
14978 |
买入 |
| 09:44:24 |
11.89 |
21 |
14999 |
买入 |
| 09:44:27 |
11.87 |
28 |
15027 |
卖出 |
| 09:44:30 |
11.87 |
73 |
15100 |
卖出 |
| 09:44:33 |
11.87 |
68 |
15168 |
卖出 |
| 09:44:36 |
11.88 |
9 |
15177 |
买入 |
| 09:44:42 |
11.87 |
45 |
15222 |
卖出 |
| 09:44:45 |
11.87 |
40 |
15262 |
买入 |
| 09:44:48 |
11.86 |
79 |
15341 |
卖出 |
| 09:44:51 |
11.88 |
5 |
15346 |
买入 |
| 09:44:57 |
11.87 |
3 |
15349 |
卖出 |
| 09:45:00 |
11.88 |
10 |
15359 |
买入 |
| 09:45:03 |
11.87 |
73 |
15432 |
卖出 |
| 09:45:06 |
11.88 |
1 |
15433 |
买入 |
| 09:45:09 |
11.88 |
126 |
15559 |
买入 |
| 09:45:12 |
11.88 |
17 |
15576 |
买入 |
| 09:45:15 |
11.88 |
6 |
15582 |
买入 |
| 09:45:18 |
11.87 |
56 |
15638 |
卖出 |
| 09:45:21 |
11.88 |
18 |
15656 |
买入 |
| 09:45:24 |
11.88 |
1 |
15657 |
买入 |
| 09:45:30 |
11.88 |
9 |
15666 |
买入 |
| 09:45:33 |
11.87 |
79 |
15745 |
卖出 |
| 09:45:39 |
11.87 |
2 |
15747 |
卖出 |
| 09:45:42 |
11.86 |
114 |
15861 |
卖出 |
| 09:45:45 |
11.87 |
28 |
15889 |
买入 |
| 09:45:48 |
11.86 |
89 |
15978 |
卖出 |
| 09:45:51 |
11.86 |
21 |
15999 |
卖出 |
| 09:45:54 |
11.86 |
1 |
16000 |
卖出 |
| 09:45:57 |
11.87 |
5 |
16005 |
卖出 |
| 09:46:00 |
11.88 |
18 |
16023 |
买入 |
| 09:46:03 |
11.86 |
108 |
16131 |
卖出 |
| 09:46:09 |
11.87 |
2 |
16133 |
卖出 |
| 09:46:12 |
11.87 |
6 |
16139 |
买入 |
| 09:46:18 |
11.86 |
53 |
16192 |
卖出 |
| 09:46:21 |
11.88 |
39 |
16231 |
买入 |
| 09:46:24 |
11.86 |
85 |
16316 |
卖出 |
| 09:46:27 |
11.88 |
1 |
16317 |
买入 |
| 09:46:30 |
11.88 |
42 |
16359 |
买入 |
| 09:46:33 |
11.86 |
84 |
16443 |
卖出 |
| 09:46:36 |
11.86 |
8 |
16451 |
卖出 |
| 09:46:39 |
11.88 |
1 |
16452 |
买入 |
| 09:46:45 |
11.88 |
2 |
16454 |
买入 |
| 09:46:48 |
11.86 |
44 |
16498 |
卖出 |
| 09:46:51 |
11.88 |
4 |
16502 |
买入 |
| 09:46:57 |
11.88 |
93 |
16595 |
买入 |
| 09:47:00 |
11.88 |
37 |
16632 |
买入 |
| 09:47:03 |
11.86 |
40 |
16672 |
卖出 |