宝光股份[600379]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.13 |
10 |
10 |
集合竞价 |
| 09:15:06 |
12.8 |
17 |
17 |
集合竞价 |
| 09:15:09 |
12.92 |
17 |
17 |
集合竞价 |
| 09:17:06 |
12.92 |
18 |
18 |
集合竞价 |
| 09:17:21 |
12.92 |
26 |
26 |
集合竞价 |
| 09:17:33 |
12.92 |
26 |
26 |
集合竞价 |
| 09:17:42 |
12.92 |
27 |
27 |
集合竞价 |
| 09:17:45 |
12.92 |
27 |
27 |
集合竞价 |
| 09:19:03 |
12.92 |
27 |
27 |
集合竞价 |
| 09:19:06 |
12.92 |
28 |
28 |
集合竞价 |
| 09:20:42 |
12.92 |
32 |
32 |
集合竞价 |
| 09:21:57 |
12.92 |
37 |
37 |
集合竞价 |
| 09:22:45 |
12.92 |
50 |
50 |
集合竞价 |
| 09:22:48 |
12.92 |
50 |
50 |
集合竞价 |
| 09:22:51 |
12.92 |
50 |
50 |
集合竞价 |
| 09:23:03 |
12.92 |
50 |
50 |
集合竞价 |
| 09:23:54 |
12.92 |
50 |
50 |
集合竞价 |
| 09:24:03 |
12.92 |
54 |
54 |
集合竞价 |
| 09:24:09 |
12.92 |
54 |
54 |
集合竞价 |
| 09:24:21 |
12.88 |
346 |
346 |
集合竞价 |
| 09:24:30 |
12.88 |
351 |
351 |
集合竞价 |
| 09:24:33 |
12.88 |
351 |
351 |
集合竞价 |
| 09:24:45 |
12.88 |
351 |
351 |
集合竞价 |
| 09:24:51 |
12.88 |
351 |
351 |
集合竞价 |
| 09:24:54 |
12.88 |
383 |
383 |
集合竞价 |
| 09:24:57 |
12.88 |
407 |
407 |
集合竞价 |
| 09:25:00 |
12.92 |
692 |
692 |
集合竞价 |
| 09:25:06 |
12.92 |
692 |
1384 |
卖出 |
| 09:30:03 |
12.92 |
90 |
1474 |
卖出 |
| 09:30:06 |
12.9 |
49 |
1523 |
卖出 |
| 09:30:09 |
12.87 |
23 |
1546 |
卖出 |
| 09:30:12 |
12.9 |
129 |
1675 |
买入 |
| 09:30:15 |
12.87 |
84 |
1759 |
卖出 |
| 09:30:18 |
12.85 |
101 |
1860 |
卖出 |
| 09:30:21 |
12.85 |
12 |
1872 |
卖出 |
| 09:30:24 |
12.9 |
40 |
1912 |
买入 |
| 09:30:27 |
12.89 |
69 |
1981 |
卖出 |
| 09:30:30 |
12.84 |
5 |
1986 |
卖出 |
| 09:30:33 |
12.89 |
37 |
2023 |
买入 |
| 09:30:39 |
12.88 |
48 |
2071 |
买入 |
| 09:30:42 |
12.88 |
28 |
2099 |
买入 |
| 09:30:45 |
12.88 |
27 |
2126 |
买入 |
| 09:30:48 |
12.89 |
23 |
2149 |
买入 |
| 09:30:51 |
12.88 |
419 |
2568 |
卖出 |
| 09:30:54 |
12.92 |
97 |
2665 |
买入 |
| 09:30:57 |
12.89 |
33 |
2698 |
卖出 |
| 09:31:00 |
12.92 |
36 |
2734 |
买入 |
| 09:31:03 |
12.92 |
159 |
2893 |
买入 |
| 09:31:06 |
12.91 |
132 |
3025 |
卖出 |
| 09:31:09 |
12.91 |
215 |
3240 |
买入 |
| 09:31:12 |
12.88 |
20 |
3260 |
卖出 |
| 09:31:18 |
12.9 |
9 |
3269 |
卖出 |
| 09:31:21 |
12.91 |
28 |
3297 |
买入 |
| 09:31:24 |
12.91 |
2 |
3299 |
买入 |
| 09:31:27 |
12.91 |
2 |
3301 |
买入 |
| 09:31:30 |
12.91 |
29 |
3330 |
买入 |
| 09:31:33 |
12.92 |
7 |
3337 |
买入 |
| 09:31:36 |
12.86 |
515 |
3852 |
卖出 |
| 09:31:39 |
12.92 |
8 |
3860 |
买入 |
| 09:31:42 |
12.91 |
9 |
3869 |
卖出 |
| 09:31:45 |
12.88 |
59 |
3928 |
卖出 |
| 09:31:48 |
12.91 |
19 |
3947 |
买入 |
| 09:31:51 |
12.9 |
21 |
3968 |
卖出 |
| 09:31:54 |
12.87 |
27 |
3995 |
卖出 |
| 09:31:57 |
12.86 |
37 |
4032 |
卖出 |
| 09:32:00 |
12.86 |
98 |
4130 |
卖出 |
| 09:32:03 |
12.86 |
141 |
4271 |
卖出 |
| 09:32:06 |
12.84 |
44 |
4315 |
卖出 |
| 09:32:09 |
12.83 |
63 |
4378 |
卖出 |
| 09:32:12 |
12.82 |
79 |
4457 |
卖出 |
| 09:32:15 |
12.82 |
9 |
4466 |
卖出 |
| 09:32:18 |
12.82 |
272 |
4738 |
卖出 |
| 09:32:21 |
12.82 |
82 |
4820 |
买入 |
| 09:32:24 |
12.81 |
269 |
5089 |
卖出 |
| 09:32:27 |
12.78 |
113 |
5202 |
卖出 |
| 09:32:30 |
12.79 |
68 |
5270 |
买入 |
| 09:32:33 |
12.79 |
29 |
5299 |
卖出 |
| 09:32:36 |
12.78 |
187 |
5486 |
卖出 |
| 09:32:39 |
12.77 |
73 |
5559 |
卖出 |
| 09:32:42 |
12.78 |
22 |
5581 |
买入 |
| 09:32:45 |
12.79 |
180 |
5761 |
买入 |
| 09:32:51 |
12.78 |
19 |
5780 |
卖出 |
| 09:32:54 |
12.76 |
36 |
5816 |
卖出 |
| 09:32:57 |
12.77 |
31 |
5847 |
买入 |
| 09:33:00 |
12.77 |
75 |
5922 |
买入 |
| 09:33:03 |
12.77 |
3 |
5925 |
卖出 |
| 09:33:06 |
12.77 |
5 |
5930 |
卖出 |
| 09:33:09 |
12.76 |
28 |
5958 |
卖出 |
| 09:33:12 |
12.76 |
117 |
6075 |
卖出 |
| 09:33:15 |
12.76 |
111 |
6186 |
卖出 |
| 09:33:18 |
12.76 |
37 |
6223 |
买入 |
| 09:33:21 |
12.75 |
84 |
6307 |
卖出 |
| 09:33:24 |
12.76 |
2 |
6309 |
买入 |
| 09:33:27 |
12.74 |
114 |
6423 |
卖出 |
| 09:33:30 |
12.75 |
7 |
6430 |
买入 |
| 09:33:33 |
12.75 |
118 |
6548 |
买入 |
| 09:33:36 |
12.75 |
16 |
6564 |
买入 |
| 09:33:39 |
12.74 |
49 |
6613 |
卖出 |
| 09:33:42 |
12.75 |
40 |
6653 |
买入 |
| 09:33:45 |
12.74 |
170 |
6823 |
卖出 |
| 09:33:48 |
12.74 |
16 |
6839 |
买入 |
| 09:33:51 |
12.73 |
28 |
6867 |
卖出 |
| 09:33:57 |
12.73 |
3 |
6870 |
买入 |
| 09:34:00 |
12.73 |
214 |
7084 |
买入 |
| 09:34:03 |
12.74 |
209 |
7293 |
买入 |
| 09:34:06 |
12.75 |
50 |
7343 |
买入 |
| 09:34:09 |
12.77 |
23 |
7366 |
买入 |
| 09:34:12 |
12.77 |
27 |
7393 |
买入 |
| 09:34:15 |
12.77 |
49 |
7442 |
买入 |
| 09:34:21 |
12.78 |
9 |
7451 |
买入 |
| 09:34:24 |
12.79 |
19 |
7470 |
买入 |
| 09:34:27 |
12.8 |
12 |
7482 |
买入 |
| 09:34:30 |
12.82 |
43 |
7525 |
买入 |
| 09:34:33 |
12.8 |
95 |
7620 |
卖出 |
| 09:34:36 |
12.82 |
58 |
7678 |
买入 |
| 09:34:39 |
12.79 |
76 |
7754 |
卖出 |
| 09:34:42 |
12.78 |
8 |
7762 |
卖出 |
| 09:34:45 |
12.77 |
55 |
7817 |
卖出 |
| 09:34:48 |
12.76 |
47 |
7864 |
卖出 |
| 09:34:51 |
12.76 |
152 |
8016 |
卖出 |
| 09:34:54 |
12.74 |
145 |
8161 |
卖出 |
| 09:34:57 |
12.76 |
21 |
8182 |
买入 |
| 09:35:00 |
12.75 |
40 |
8222 |
卖出 |
| 09:35:03 |
12.75 |
15 |
8237 |
卖出 |
| 09:35:06 |
12.74 |
87 |
8324 |
卖出 |
| 09:35:09 |
12.74 |
110 |
8434 |
买入 |
| 09:35:12 |
12.75 |
215 |
8649 |
买入 |
| 09:35:15 |
12.73 |
136 |
8785 |
卖出 |
| 09:35:18 |
12.72 |
366 |
9151 |
卖出 |
| 09:35:21 |
12.72 |
89 |
9240 |
卖出 |
| 09:35:24 |
12.72 |
42 |
9282 |
买入 |
| 09:35:27 |
12.72 |
50 |
9332 |
卖出 |
| 09:35:30 |
12.73 |
114 |
9446 |
买入 |
| 09:35:33 |
12.72 |
14 |
9460 |
卖出 |
| 09:35:36 |
12.73 |
14 |
9474 |
买入 |
| 09:35:39 |
12.71 |
109 |
9583 |
卖出 |
| 09:35:42 |
12.72 |
120 |
9703 |
买入 |
| 09:35:45 |
12.72 |
44 |
9747 |
卖出 |
| 09:35:48 |
12.76 |
45 |
9792 |
买入 |
| 09:35:51 |
12.76 |
5 |
9797 |
买入 |
| 09:35:54 |
12.76 |
37 |
9834 |
买入 |
| 09:35:57 |
12.76 |
1 |
9835 |
买入 |
| 09:36:00 |
12.76 |
32 |
9867 |
买入 |
| 09:36:06 |
12.78 |
66 |
9933 |
买入 |
| 09:36:09 |
12.8 |
11 |
9944 |
买入 |
| 09:36:12 |
12.76 |
50 |
9994 |
卖出 |
| 09:36:15 |
12.79 |
10 |
10004 |
买入 |
| 09:36:21 |
12.8 |
11 |
10015 |
买入 |
| 09:36:24 |
12.79 |
27 |
10042 |
卖出 |
| 09:36:27 |
12.8 |
5 |
10047 |
买入 |
| 09:36:30 |
12.8 |
27 |
10074 |
卖出 |
| 09:36:33 |
12.81 |
25 |
10099 |
买入 |
| 09:36:36 |
12.79 |
67 |
10166 |
卖出 |
| 09:36:39 |
12.8 |
43 |
10209 |
买入 |
| 09:36:42 |
12.8 |
37 |
10246 |
买入 |
| 09:36:45 |
12.8 |
61 |
10307 |
买入 |
| 09:36:48 |
12.8 |
14 |
10321 |
卖出 |
| 09:36:51 |
12.8 |
28 |
10349 |
卖出 |
| 09:36:54 |
12.8 |
19 |
10368 |
卖出 |
| 09:36:57 |
12.8 |
19 |
10387 |
卖出 |
| 09:37:00 |
12.8 |
9 |
10396 |
买入 |
| 09:37:03 |
12.79 |
5 |
10401 |
卖出 |
| 09:37:06 |
12.8 |
18 |
10419 |
买入 |
| 09:37:09 |
12.8 |
28 |
10447 |
买入 |
| 09:37:12 |
12.79 |
35 |
10482 |
卖出 |
| 09:37:15 |
12.8 |
27 |
10509 |
买入 |
| 09:37:18 |
12.8 |
7 |
10516 |
买入 |
| 09:37:21 |
12.79 |
2 |
10518 |
卖出 |
| 09:37:24 |
12.78 |
37 |
10555 |
卖出 |
| 09:37:27 |
12.79 |
15 |
10570 |
买入 |
| 09:37:30 |
12.77 |
73 |
10643 |
卖出 |
| 09:37:33 |
12.78 |
34 |
10677 |
卖出 |
| 09:37:36 |
12.79 |
73 |
10750 |
买入 |
| 09:37:39 |
12.79 |
11 |
10761 |
买入 |
| 09:37:42 |
12.77 |
47 |
10808 |
卖出 |
| 09:37:45 |
12.77 |
2 |
10810 |
买入 |
| 09:37:48 |
12.77 |
1 |
10811 |
买入 |
| 09:37:51 |
12.8 |
785 |
11596 |
买入 |
| 09:37:54 |
12.81 |
11 |
11607 |
买入 |
| 09:38:00 |
12.81 |
10 |
11617 |
买入 |
| 09:38:03 |
12.77 |
46 |
11663 |
卖出 |
| 09:38:06 |
12.81 |
4 |
11667 |
卖出 |
| 09:38:09 |
12.8 |
14 |
11681 |
卖出 |
| 09:38:12 |
12.81 |
18 |
11699 |
买入 |
| 09:38:15 |
12.81 |
14 |
11713 |
卖出 |
| 09:38:18 |
12.8 |
38 |
11751 |
卖出 |
| 09:38:21 |
12.83 |
57 |
11808 |
买入 |
| 09:38:24 |
12.83 |
1 |
11809 |
卖出 |
| 09:38:27 |
12.84 |
264 |
12073 |
买入 |
| 09:38:30 |
12.83 |
17 |
12090 |
卖出 |
| 09:38:33 |
12.84 |
28 |
12118 |
买入 |
| 09:38:39 |
12.86 |
44 |
12162 |
买入 |
| 09:38:42 |
12.87 |
2 |
12164 |
买入 |
| 09:38:45 |
12.87 |
5 |
12169 |
卖出 |
| 09:38:48 |
12.88 |
197 |
12366 |
买入 |
| 09:38:51 |
12.88 |
12 |
12378 |
卖出 |
| 09:38:54 |
12.87 |
204 |
12582 |
卖出 |
| 09:38:57 |
12.84 |
35 |
12617 |
卖出 |
| 09:39:00 |
12.87 |
97 |
12714 |
买入 |
| 09:39:03 |
12.87 |
83 |
12797 |
卖出 |
| 09:39:06 |
12.85 |
2 |
12799 |
卖出 |
| 09:39:09 |
12.85 |
23 |
12822 |
卖出 |
| 09:39:12 |
12.84 |
56 |
12878 |
卖出 |
| 09:39:15 |
12.83 |
74 |
12952 |
卖出 |
| 09:39:18 |
12.83 |
55 |
13007 |
卖出 |
| 09:39:21 |
12.83 |
20 |
13027 |
卖出 |
| 09:39:24 |
12.85 |
58 |
13085 |
买入 |
| 09:39:27 |
12.83 |
30 |
13115 |
卖出 |
| 09:39:30 |
12.83 |
17 |
13132 |
卖出 |
| 09:39:33 |
12.83 |
19 |
13151 |
买入 |
| 09:39:39 |
12.83 |
17 |
13168 |
买入 |
| 09:39:42 |
12.8 |
19 |
13187 |
卖出 |
| 09:39:45 |
12.8 |
8 |
13195 |
卖出 |
| 09:39:48 |
12.83 |
2 |
13197 |
买入 |
| 09:39:51 |
12.8 |
9 |
13206 |
卖出 |
| 09:39:54 |
12.82 |
8 |
13214 |
买入 |
| 09:40:00 |
12.83 |
5 |
13219 |
买入 |
| 09:40:06 |
12.82 |
27 |
13246 |
卖出 |
| 09:40:09 |
12.8 |
246 |
13492 |
卖出 |
| 09:40:15 |
12.83 |
6 |
13498 |
买入 |
| 09:40:18 |
12.83 |
9 |
13507 |
卖出 |
| 09:40:21 |
12.84 |
22 |
13529 |
买入 |
| 09:40:24 |
12.83 |
2 |
13531 |
买入 |
| 09:40:30 |
12.84 |
10 |
13541 |
买入 |
| 09:40:33 |
12.84 |
6 |
13547 |
卖出 |
| 09:40:36 |
12.83 |
33 |
13580 |
卖出 |
| 09:40:39 |
12.83 |
6 |
13586 |
买入 |
| 09:40:42 |
12.83 |
17 |
13603 |
买入 |
| 09:40:45 |
12.82 |
12 |
13615 |
卖出 |
| 09:40:48 |
12.82 |
1 |
13616 |
卖出 |
| 09:40:51 |
12.82 |
5 |
13621 |
卖出 |
| 09:40:54 |
12.81 |
9 |
13630 |
卖出 |
| 09:40:57 |
12.82 |
4 |
13634 |
买入 |
| 09:41:00 |
12.8 |
6 |
13640 |
卖出 |
| 09:41:03 |
12.78 |
251 |
13891 |
卖出 |
| 09:41:06 |
12.79 |
20 |
13911 |
买入 |
| 09:41:12 |
12.78 |
5 |
13916 |
卖出 |
| 09:41:15 |
12.78 |
1 |
13917 |
卖出 |
| 09:41:18 |
12.78 |
1 |
13918 |
卖出 |
| 09:41:21 |
12.79 |
29 |
13947 |
买入 |
| 09:41:24 |
12.79 |
9 |
13956 |
卖出 |
| 09:41:27 |
12.79 |
18 |
13974 |
卖出 |
| 09:41:39 |
12.81 |
12 |
13986 |
买入 |
| 09:41:42 |
12.8 |
2 |
13988 |
卖出 |
| 09:41:54 |
12.8 |
30 |
14018 |
卖出 |
| 09:41:57 |
12.8 |
42 |
14060 |
卖出 |
| 09:42:00 |
12.8 |
12 |
14072 |
卖出 |
| 09:42:06 |
12.8 |
9 |
14081 |
卖出 |
| 09:42:09 |
12.79 |
130 |
14211 |
卖出 |
| 09:42:12 |
12.8 |
35 |
14246 |
买入 |
| 09:42:15 |
12.8 |
16 |
14262 |
买入 |
| 09:42:18 |
12.79 |
52 |
14314 |
卖出 |
| 09:42:24 |
12.85 |
101 |
14415 |
买入 |
| 09:42:27 |
12.85 |
25 |
14440 |
买入 |
| 09:42:33 |
12.8 |
11 |
14451 |
卖出 |
| 09:42:45 |
12.82 |
2 |
14453 |
买入 |
| 09:42:48 |
12.83 |
18 |
14471 |
买入 |
| 09:42:54 |
12.83 |
9 |
14480 |
买入 |
| 09:42:57 |
12.83 |
4 |
14484 |
卖出 |
| 09:43:00 |
12.82 |
7 |
14491 |
卖出 |
| 09:43:03 |
12.84 |
5 |
14496 |
买入 |
| 09:43:06 |
12.82 |
5 |
14501 |
卖出 |
| 09:43:09 |
12.84 |
42 |
14543 |
买入 |
| 09:43:18 |
12.89 |
81 |
14624 |
买入 |
| 09:43:21 |
12.84 |
30 |
14654 |
卖出 |
| 09:43:24 |
12.87 |
2 |
14656 |
买入 |
| 09:43:27 |
12.84 |
13 |
14669 |
卖出 |
| 09:43:30 |
12.87 |
4 |
14673 |
买入 |
| 09:43:33 |
12.87 |
16 |
14689 |
买入 |
| 09:43:36 |
12.87 |
6 |
14695 |
卖出 |
| 09:43:45 |
12.88 |
1 |
14696 |
买入 |
| 09:43:51 |
12.88 |
4 |
14700 |
卖出 |
| 09:44:03 |
12.87 |
255 |
14955 |
卖出 |
| 09:44:06 |
12.87 |
165 |
15120 |
买入 |
| 09:44:09 |
12.9 |
1 |
15121 |
买入 |
| 09:44:12 |
12.9 |
10 |
15131 |
买入 |
| 09:44:15 |
12.9 |
2 |
15133 |
买入 |
| 09:44:18 |
12.9 |
11 |
15144 |
买入 |
| 09:44:21 |
12.9 |
15 |
15159 |
买入 |
| 09:44:24 |
12.89 |
3 |
15162 |
卖出 |
| 09:44:27 |
12.98 |
128 |
15290 |
买入 |
| 09:44:39 |
12.97 |
7 |
15297 |
买入 |
| 09:44:42 |
12.94 |
51 |
15348 |
卖出 |
| 09:44:45 |
12.97 |
11 |
15359 |
买入 |
| 09:44:48 |
12.94 |
12 |
15371 |
卖出 |
| 09:44:54 |
12.96 |
14 |
15385 |
买入 |
| 09:45:00 |
12.96 |
10 |
15395 |
卖出 |
| 09:45:03 |
12.96 |
9 |
15404 |
卖出 |
| 09:45:06 |
12.96 |
21 |
15425 |
卖出 |
| 09:45:09 |
12.96 |
22 |
15447 |
卖出 |
| 09:45:12 |
12.96 |
20 |
15467 |
卖出 |
| 09:45:15 |
12.96 |
11 |
15478 |
卖出 |
| 09:45:18 |
12.97 |
20 |
15498 |
买入 |
| 09:45:21 |
12.94 |
12 |
15510 |
卖出 |
| 09:45:24 |
12.94 |
4 |
15514 |
卖出 |
| 09:45:27 |
12.96 |
33 |
15547 |
买入 |
| 09:45:33 |
12.96 |
17 |
15564 |
买入 |
| 09:45:39 |
12.96 |
4 |
15568 |
买入 |
| 09:45:42 |
12.95 |
29 |
15597 |
卖出 |
| 09:45:48 |
12.96 |
31 |
15628 |
买入 |