宝光股份[600379]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.05 |
38 |
38 |
集合竞价 |
| 09:15:55 |
9.07 |
38 |
38 |
集合竞价 |
| 09:18:10 |
9.05 |
38 |
38 |
集合竞价 |
| 09:19:19 |
9.05 |
38 |
38 |
集合竞价 |
| 09:20:34 |
9.05 |
38 |
38 |
集合竞价 |
| 09:20:49 |
9.05 |
38 |
38 |
集合竞价 |
| 09:20:52 |
9.05 |
39 |
39 |
集合竞价 |
| 09:20:55 |
9.05 |
40 |
40 |
集合竞价 |
| 09:20:58 |
9.05 |
40 |
40 |
集合竞价 |
| 09:21:01 |
9.05 |
60 |
60 |
集合竞价 |
| 09:21:37 |
9.05 |
60 |
60 |
集合竞价 |
| 09:21:49 |
9.05 |
75 |
75 |
集合竞价 |
| 09:22:01 |
9.05 |
85 |
85 |
集合竞价 |
| 09:22:22 |
9.05 |
85 |
85 |
集合竞价 |
| 09:22:25 |
9.05 |
85 |
85 |
集合竞价 |
| 09:23:11 |
9.05 |
85 |
85 |
集合竞价 |
| 09:23:17 |
9.05 |
85 |
85 |
集合竞价 |
| 09:23:44 |
9.05 |
85 |
85 |
集合竞价 |
| 09:23:59 |
9.05 |
85 |
85 |
集合竞价 |
| 09:24:47 |
9.05 |
85 |
85 |
集合竞价 |
| 09:24:53 |
9.05 |
85 |
85 |
集合竞价 |
| 09:24:56 |
9.05 |
187 |
187 |
集合竞价 |
| 09:25:04 |
9.07 |
239 |
426 |
卖出 |
| 09:30:02 |
9.1 |
1 |
427 |
买入 |
| 09:30:05 |
9.1 |
10 |
437 |
卖出 |
| 09:30:08 |
9.11 |
6 |
443 |
买入 |
| 09:30:11 |
9.11 |
20 |
463 |
卖出 |
| 09:30:14 |
9.08 |
24 |
487 |
卖出 |
| 09:30:17 |
9.07 |
67 |
554 |
卖出 |
| 09:30:20 |
9.07 |
106 |
660 |
卖出 |
| 09:30:23 |
9.06 |
23 |
683 |
卖出 |
| 09:30:26 |
9.06 |
43 |
726 |
卖出 |
| 09:30:29 |
9.05 |
65 |
791 |
卖出 |
| 09:30:32 |
9.04 |
75 |
866 |
卖出 |
| 09:30:35 |
9.04 |
17 |
883 |
卖出 |
| 09:30:44 |
9.01 |
9 |
892 |
卖出 |
| 09:30:50 |
9 |
1 |
893 |
卖出 |
| 09:30:53 |
9.01 |
51 |
944 |
买入 |
| 09:30:56 |
9.01 |
10 |
954 |
买入 |
| 09:30:59 |
9 |
8 |
962 |
卖出 |
| 09:31:02 |
9.01 |
3 |
965 |
买入 |
| 09:31:05 |
9.01 |
11 |
976 |
买入 |
| 09:31:08 |
9.01 |
63 |
1039 |
买入 |
| 09:31:11 |
9.01 |
17 |
1056 |
买入 |
| 09:31:14 |
9.01 |
27 |
1083 |
卖出 |
| 09:31:17 |
9.02 |
6 |
1089 |
买入 |
| 09:31:20 |
9.02 |
2 |
1091 |
卖出 |
| 09:31:23 |
9.03 |
7 |
1098 |
买入 |
| 09:31:26 |
9.05 |
20 |
1118 |
买入 |
| 09:31:29 |
9.05 |
9 |
1127 |
卖出 |
| 09:31:32 |
9.07 |
62 |
1189 |
买入 |
| 09:31:47 |
9.07 |
20 |
1209 |
卖出 |
| 09:31:50 |
9.06 |
17 |
1226 |
卖出 |
| 09:31:53 |
9.06 |
7 |
1233 |
卖出 |
| 09:31:59 |
9.06 |
11 |
1244 |
买入 |
| 09:32:02 |
9.06 |
20 |
1264 |
买入 |
| 09:32:05 |
9.06 |
19 |
1283 |
买入 |
| 09:32:08 |
9.06 |
20 |
1303 |
买入 |
| 09:32:11 |
9.06 |
32 |
1335 |
买入 |
| 09:32:14 |
9.06 |
4 |
1339 |
卖出 |
| 09:32:17 |
9.05 |
30 |
1369 |
卖出 |
| 09:32:23 |
9.04 |
11 |
1380 |
卖出 |
| 09:32:29 |
9.04 |
25 |
1405 |
卖出 |
| 09:32:35 |
9.04 |
6 |
1411 |
卖出 |
| 09:32:38 |
9.04 |
1 |
1412 |
买入 |
| 09:32:41 |
9.02 |
10 |
1422 |
卖出 |
| 09:32:53 |
9.04 |
7 |
1429 |
买入 |
| 09:32:56 |
9.03 |
2 |
1431 |
卖出 |
| 09:32:59 |
9.02 |
70 |
1501 |
卖出 |
| 09:33:02 |
9.04 |
1 |
1502 |
买入 |
| 09:33:05 |
9.04 |
36 |
1538 |
买入 |
| 09:33:08 |
9.04 |
7 |
1545 |
卖出 |
| 09:33:11 |
9.04 |
4 |
1549 |
卖出 |
| 09:33:14 |
9.05 |
6 |
1555 |
买入 |
| 09:33:17 |
9.05 |
2 |
1557 |
卖出 |
| 09:33:23 |
9.04 |
62 |
1619 |
卖出 |
| 09:33:26 |
9.05 |
4 |
1623 |
卖出 |
| 09:33:32 |
9.03 |
10 |
1633 |
卖出 |
| 09:33:35 |
9.03 |
20 |
1653 |
卖出 |
| 09:33:38 |
9.05 |
8 |
1661 |
买入 |
| 09:33:41 |
9.05 |
2 |
1663 |
买入 |
| 09:33:44 |
9.05 |
1 |
1664 |
买入 |
| 09:33:50 |
9.05 |
5 |
1669 |
买入 |
| 09:33:53 |
9.05 |
2 |
1671 |
买入 |
| 09:33:56 |
9.05 |
3 |
1674 |
买入 |
| 09:34:02 |
9.05 |
1 |
1675 |
卖出 |
| 09:34:05 |
9.06 |
4 |
1679 |
买入 |
| 09:34:08 |
9.05 |
9 |
1688 |
卖出 |
| 09:34:11 |
9.05 |
2 |
1690 |
卖出 |
| 09:34:14 |
9.05 |
1 |
1691 |
卖出 |
| 09:34:17 |
9.05 |
30 |
1721 |
卖出 |
| 09:34:20 |
9.05 |
19 |
1740 |
卖出 |
| 09:34:23 |
9.05 |
1 |
1741 |
买入 |
| 09:34:26 |
9.05 |
1 |
1742 |
买入 |
| 09:34:32 |
9.04 |
4 |
1746 |
卖出 |
| 09:34:35 |
9.05 |
9 |
1755 |
买入 |
| 09:34:38 |
9.05 |
1 |
1756 |
买入 |
| 09:34:44 |
9.06 |
2 |
1758 |
买入 |
| 09:34:47 |
9.04 |
8 |
1766 |
卖出 |
| 09:34:50 |
9.05 |
1 |
1767 |
卖出 |
| 09:34:53 |
9.05 |
4 |
1771 |
卖出 |
| 09:34:56 |
9.05 |
12 |
1783 |
买入 |
| 09:34:59 |
9.05 |
6 |
1789 |
买入 |
| 09:35:02 |
9.06 |
6 |
1795 |
买入 |
| 09:35:05 |
9.05 |
5 |
1800 |
卖出 |
| 09:35:08 |
9.06 |
2 |
1802 |
买入 |
| 09:35:11 |
9.06 |
2 |
1804 |
买入 |
| 09:35:14 |
9.06 |
7 |
1811 |
买入 |
| 09:35:17 |
9.06 |
3 |
1814 |
买入 |
| 09:35:23 |
9.05 |
1 |
1815 |
卖出 |
| 09:35:26 |
9.05 |
6 |
1821 |
卖出 |
| 09:35:32 |
9.05 |
53 |
1874 |
卖出 |
| 09:35:35 |
9.05 |
1 |
1875 |
卖出 |
| 09:35:47 |
9.05 |
15 |
1890 |
卖出 |
| 09:35:50 |
9.04 |
1 |
1891 |
卖出 |
| 09:35:53 |
9.06 |
5 |
1896 |
买入 |
| 09:35:56 |
9.05 |
3 |
1899 |
买入 |
| 09:35:59 |
9.05 |
8 |
1907 |
买入 |
| 09:36:08 |
9.05 |
7 |
1914 |
卖出 |
| 09:36:11 |
9.05 |
28 |
1942 |
买入 |
| 09:36:14 |
9.05 |
13 |
1955 |
卖出 |
| 09:36:20 |
9.05 |
3 |
1958 |
卖出 |
| 09:36:29 |
9.05 |
10 |
1968 |
卖出 |
| 09:36:41 |
9.05 |
20 |
1988 |
卖出 |
| 09:36:44 |
9.06 |
6 |
1994 |
买入 |
| 09:36:53 |
9.06 |
2 |
1996 |
买入 |
| 09:36:56 |
9.06 |
5 |
2001 |
买入 |
| 09:36:59 |
9.05 |
1 |
2002 |
卖出 |
| 09:37:02 |
9.06 |
15 |
2017 |
买入 |
| 09:37:05 |
9.05 |
1 |
2018 |
卖出 |
| 09:37:17 |
9.05 |
6 |
2024 |
卖出 |
| 09:37:20 |
9.06 |
4 |
2028 |
买入 |
| 09:37:29 |
9.05 |
109 |
2137 |
卖出 |
| 09:37:35 |
9.05 |
55 |
2192 |
买入 |
| 09:37:38 |
9.05 |
2 |
2194 |
买入 |
| 09:37:41 |
9.05 |
2 |
2196 |
买入 |
| 09:37:44 |
9.04 |
3 |
2199 |
卖出 |
| 09:37:47 |
9.05 |
12 |
2211 |
买入 |
| 09:37:50 |
9.04 |
1 |
2212 |
卖出 |
| 09:37:53 |
9.04 |
1 |
2213 |
卖出 |
| 09:37:56 |
9.05 |
3 |
2216 |
买入 |
| 09:37:59 |
9.05 |
8 |
2224 |
买入 |
| 09:38:05 |
9.05 |
32 |
2256 |
买入 |
| 09:38:08 |
9.05 |
1 |
2257 |
买入 |
| 09:38:11 |
9.06 |
17 |
2274 |
买入 |
| 09:38:17 |
9.06 |
16 |
2290 |
买入 |
| 09:38:20 |
9.06 |
122 |
2412 |
买入 |
| 09:38:23 |
9.06 |
4 |
2416 |
买入 |
| 09:38:29 |
9.06 |
1 |
2417 |
卖出 |
| 09:38:32 |
9.06 |
1 |
2418 |
卖出 |
| 09:38:35 |
9.06 |
4 |
2422 |
卖出 |
| 09:38:38 |
9.06 |
9 |
2431 |
卖出 |
| 09:38:53 |
9.04 |
67 |
2498 |
卖出 |
| 09:38:59 |
9.04 |
14 |
2512 |
卖出 |
| 09:39:02 |
9.04 |
7 |
2519 |
卖出 |
| 09:39:05 |
9.04 |
5 |
2524 |
卖出 |
| 09:39:08 |
9.04 |
2 |
2526 |
卖出 |
| 09:39:17 |
9.04 |
5 |
2531 |
买入 |
| 09:39:20 |
9.04 |
3 |
2534 |
买入 |
| 09:39:23 |
9.03 |
1 |
2535 |
卖出 |
| 09:39:29 |
9.04 |
5 |
2540 |
买入 |
| 09:39:38 |
9.04 |
3 |
2543 |
买入 |
| 09:39:41 |
9.03 |
2 |
2545 |
卖出 |
| 09:39:44 |
9.04 |
32 |
2577 |
买入 |
| 09:39:47 |
9.04 |
10 |
2587 |
买入 |
| 09:39:56 |
9.03 |
7 |
2594 |
卖出 |
| 09:39:59 |
9.03 |
1 |
2595 |
卖出 |
| 09:40:02 |
9.03 |
108 |
2703 |
卖出 |
| 09:40:05 |
9.03 |
12 |
2715 |
卖出 |
| 09:40:08 |
9.03 |
18 |
2733 |
卖出 |
| 09:40:11 |
9.03 |
18 |
2751 |
卖出 |
| 09:40:14 |
9.03 |
30 |
2781 |
卖出 |
| 09:40:23 |
9.04 |
2 |
2783 |
买入 |
| 09:40:41 |
9.03 |
1 |
2784 |
卖出 |
| 09:40:53 |
9.03 |
5 |
2789 |
卖出 |
| 09:40:59 |
9.03 |
5 |
2794 |
卖出 |
| 09:41:02 |
9.03 |
13 |
2807 |
买入 |
| 09:41:05 |
9.02 |
2 |
2809 |
卖出 |
| 09:41:11 |
9.02 |
3 |
2812 |
卖出 |
| 09:41:14 |
9.02 |
140 |
2952 |
卖出 |
| 09:41:17 |
9.01 |
1 |
2953 |
卖出 |
| 09:41:26 |
9.02 |
3 |
2956 |
买入 |
| 09:41:29 |
9.02 |
4 |
2960 |
买入 |
| 09:41:32 |
9.02 |
10 |
2970 |
买入 |
| 09:41:35 |
9.01 |
58 |
3028 |
卖出 |
| 09:41:38 |
9.01 |
1 |
3029 |
卖出 |
| 09:41:47 |
9.02 |
4 |
3033 |
买入 |
| 09:41:50 |
9.01 |
30 |
3063 |
卖出 |
| 09:41:56 |
9.01 |
20 |
3083 |
卖出 |
| 09:42:08 |
9.01 |
13 |
3096 |
卖出 |
| 09:42:23 |
9.01 |
1 |
3097 |
卖出 |
| 09:42:32 |
9.01 |
19 |
3116 |
卖出 |
| 09:42:44 |
9.01 |
4 |
3120 |
卖出 |
| 09:42:47 |
9 |
36 |
3156 |
卖出 |
| 09:42:53 |
9.01 |
2 |
3158 |
买入 |
| 09:42:56 |
9 |
56 |
3214 |
卖出 |
| 09:42:59 |
9.01 |
10 |
3224 |
买入 |
| 09:43:02 |
9 |
36 |
3260 |
卖出 |
| 09:43:08 |
9 |
2 |
3262 |
卖出 |
| 09:43:17 |
9 |
2 |
3264 |
卖出 |
| 09:43:20 |
9 |
8 |
3272 |
买入 |
| 09:43:23 |
9.01 |
2 |
3274 |
买入 |
| 09:43:26 |
9 |
5 |
3279 |
卖出 |
| 09:43:32 |
9.01 |
30 |
3309 |
买入 |
| 09:43:38 |
9.01 |
2 |
3311 |
买入 |
| 09:43:44 |
9.01 |
1 |
3312 |
买入 |
| 09:43:53 |
9 |
2 |
3314 |
卖出 |
| 09:44:02 |
9 |
3 |
3317 |
卖出 |
| 09:44:05 |
9.01 |
6 |
3323 |
买入 |
| 09:44:08 |
9.01 |
20 |
3343 |
买入 |
| 09:44:11 |
9.02 |
49 |
3392 |
买入 |
| 09:44:14 |
9.02 |
16 |
3408 |
买入 |
| 09:44:17 |
9.02 |
4 |
3412 |
卖出 |
| 09:44:20 |
9.03 |
2 |
3414 |
买入 |
| 09:44:26 |
9.03 |
14 |
3428 |
买入 |
| 09:44:32 |
9.03 |
9 |
3437 |
买入 |
| 09:44:41 |
9.02 |
1 |
3438 |
卖出 |
| 09:44:47 |
9.03 |
2 |
3440 |
买入 |
| 09:44:50 |
9.03 |
23 |
3463 |
买入 |
| 09:44:53 |
9.03 |
735 |
4198 |
买入 |
| 09:44:56 |
9.04 |
207 |
4405 |
买入 |
| 09:44:59 |
9.05 |
24 |
4429 |
买入 |
| 09:45:26 |
9.06 |
19 |
4448 |
买入 |
| 09:45:29 |
9.06 |
17 |
4465 |
买入 |
| 09:45:35 |
9.06 |
2 |
4467 |
买入 |
| 09:45:53 |
9.07 |
1 |
4468 |
买入 |
| 09:45:56 |
9.07 |
3 |
4471 |
买入 |
| 09:46:05 |
9.08 |
2 |
4473 |
买入 |
| 09:46:08 |
9.08 |
13 |
4486 |
买入 |
| 09:46:11 |
9.09 |
114 |
4600 |
买入 |
| 09:46:14 |
9.09 |
61 |
4661 |
买入 |
| 09:46:17 |
9.09 |
24 |
4685 |
买入 |
| 09:46:20 |
9.09 |
82 |
4767 |
买入 |
| 09:46:23 |
9.09 |
1 |
4768 |
买入 |
| 09:46:26 |
9.09 |
1 |
4769 |
买入 |
| 09:46:35 |
9.08 |
1 |
4770 |
卖出 |
| 09:46:41 |
9.1 |
148 |
4918 |
买入 |
| 09:46:44 |
9.1 |
1 |
4919 |
买入 |
| 09:46:47 |
9.1 |
5 |
4924 |
买入 |
| 09:46:50 |
9.1 |
10 |
4934 |
卖出 |
| 09:46:53 |
9.11 |
1 |
4935 |
买入 |
| 09:46:56 |
9.11 |
49 |
4984 |
买入 |
| 09:47:05 |
9.11 |
10 |
4994 |
卖出 |
| 09:47:08 |
9.12 |
24 |
5018 |
买入 |
| 09:47:14 |
9.12 |
10 |
5028 |
卖出 |
| 09:47:23 |
9.13 |
1 |
5029 |
买入 |
| 09:47:26 |
9.12 |
13 |
5042 |
卖出 |
| 09:47:29 |
9.13 |
17 |
5059 |
买入 |
| 09:47:35 |
9.12 |
2 |
5061 |
买入 |
| 09:47:38 |
9.12 |
267 |
5328 |
买入 |
| 09:47:41 |
9.12 |
1 |
5329 |
卖出 |
| 09:47:50 |
9.13 |
13 |
5342 |
买入 |
| 09:47:59 |
9.13 |
1 |
5343 |
买入 |
| 09:48:02 |
9.12 |
6 |
5349 |
卖出 |
| 09:48:05 |
9.12 |
16 |
5365 |
卖出 |
| 09:48:08 |
9.12 |
113 |
5478 |
卖出 |
| 09:48:11 |
9.1 |
70 |
5548 |
卖出 |
| 09:48:14 |
9.1 |
22 |
5570 |
卖出 |
| 09:48:17 |
9.11 |
5 |
5575 |
买入 |
| 09:48:20 |
9.11 |
15 |
5590 |
卖出 |
| 09:48:26 |
9.11 |
1 |
5591 |
卖出 |
| 09:48:29 |
9.11 |
10 |
5601 |
卖出 |
| 09:48:41 |
9.12 |
51 |
5652 |
买入 |
| 09:48:50 |
9.11 |
6 |
5658 |
买入 |
| 09:48:59 |
9.12 |
5 |
5663 |
买入 |
| 09:49:08 |
9.1 |
208 |
5871 |
卖出 |
| 09:49:11 |
9.09 |
1 |
5872 |
卖出 |
| 09:49:14 |
9.09 |
1 |
5873 |
卖出 |
| 09:49:17 |
9.1 |
3 |
5876 |
买入 |
| 09:49:20 |
9.1 |
20 |
5896 |
买入 |
| 09:49:23 |
9.09 |
100 |
5996 |
卖出 |
| 09:49:29 |
9.09 |
43 |
6039 |
卖出 |
| 09:49:32 |
9.09 |
13 |
6052 |
买入 |
| 09:49:35 |
9.09 |
24 |
6076 |
买入 |
| 09:49:38 |
9.09 |
9 |
6085 |
买入 |
| 09:49:41 |
9.09 |
9 |
6094 |
买入 |
| 09:49:53 |
9.08 |
26 |
6120 |
卖出 |
| 09:49:56 |
9.07 |
5 |
6125 |
卖出 |
| 09:50:02 |
9.08 |
20 |
6145 |
买入 |
| 09:50:05 |
9.06 |
9 |
6154 |
卖出 |
| 09:50:11 |
9.08 |
1 |
6155 |
买入 |
| 09:50:35 |
9.08 |
8 |
6163 |
买入 |
| 09:50:38 |
9.09 |
12 |
6175 |
买入 |
| 09:50:44 |
9.09 |
1 |
6176 |
卖出 |
| 09:50:56 |
9.09 |
3 |
6179 |
卖出 |
| 09:51:02 |
9.1 |
85 |
6264 |
买入 |
| 09:51:05 |
9.11 |
83 |
6347 |
买入 |
| 09:51:08 |
9.11 |
1 |
6348 |
买入 |
| 09:51:14 |
9.11 |
23 |
6371 |
买入 |
| 09:51:29 |
9.1 |
1 |
6372 |
卖出 |
| 09:51:35 |
9.11 |
20 |
6392 |
买入 |
| 09:51:41 |
9.11 |
37 |
6429 |
买入 |
| 09:51:47 |
9.12 |
2 |
6431 |
买入 |
| 09:51:53 |
9.11 |
5 |
6436 |
卖出 |
| 09:52:02 |
9.11 |
1 |
6437 |
卖出 |
| 09:52:05 |
9.11 |
34 |
6471 |
卖出 |
| 09:52:11 |
9.12 |
49 |
6520 |
买入 |
| 09:52:14 |
9.12 |
85 |
6605 |
买入 |
| 09:52:17 |
9.13 |
3 |
6608 |
买入 |
| 09:52:26 |
9.13 |
4 |
6612 |
买入 |