宝光股份[600379]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.14 |
7 |
7 |
集合竞价 |
| 09:15:08 |
13.13 |
8 |
8 |
集合竞价 |
| 09:15:11 |
13.13 |
9 |
9 |
集合竞价 |
| 09:16:29 |
13.18 |
139 |
139 |
集合竞价 |
| 09:16:35 |
13.13 |
9 |
9 |
集合竞价 |
| 09:17:02 |
13.13 |
20 |
20 |
集合竞价 |
| 09:18:32 |
13.13 |
30 |
30 |
集合竞价 |
| 09:19:47 |
13.13 |
30 |
30 |
集合竞价 |
| 09:20:32 |
13.1 |
36 |
36 |
集合竞价 |
| 09:21:38 |
13.1 |
40 |
40 |
集合竞价 |
| 09:21:47 |
13.1 |
43 |
43 |
集合竞价 |
| 09:21:59 |
13.1 |
52 |
52 |
集合竞价 |
| 09:22:14 |
13.1 |
52 |
52 |
集合竞价 |
| 09:22:29 |
13.1 |
54 |
54 |
集合竞价 |
| 09:22:38 |
13.1 |
54 |
54 |
集合竞价 |
| 09:22:44 |
13.09 |
54 |
54 |
集合竞价 |
| 09:23:05 |
13.08 |
54 |
54 |
集合竞价 |
| 09:23:32 |
13.05 |
54 |
54 |
集合竞价 |
| 09:23:47 |
13.05 |
54 |
54 |
集合竞价 |
| 09:23:50 |
13.05 |
55 |
55 |
集合竞价 |
| 09:23:53 |
13.03 |
61 |
61 |
集合竞价 |
| 09:23:56 |
13 |
71 |
71 |
集合竞价 |
| 09:23:59 |
13 |
71 |
71 |
集合竞价 |
| 09:24:26 |
12.95 |
153 |
153 |
集合竞价 |
| 09:24:35 |
12.95 |
153 |
153 |
集合竞价 |
| 09:24:38 |
12.95 |
153 |
153 |
集合竞价 |
| 09:24:41 |
12.95 |
153 |
153 |
集合竞价 |
| 09:24:50 |
12.95 |
161 |
161 |
集合竞价 |
| 09:24:53 |
13 |
264 |
264 |
集合竞价 |
| 09:24:56 |
13 |
264 |
264 |
集合竞价 |
| 09:24:59 |
13.01 |
266 |
266 |
集合竞价 |
| 09:25:03 |
13.08 |
277 |
543 |
买入 |
| 09:30:02 |
13.04 |
389 |
932 |
卖出 |
| 09:30:05 |
13.02 |
152 |
1084 |
卖出 |
| 09:30:08 |
13.02 |
114 |
1198 |
买入 |
| 09:30:11 |
13.01 |
66 |
1264 |
卖出 |
| 09:30:14 |
13 |
61 |
1325 |
卖出 |
| 09:30:17 |
13.01 |
155 |
1480 |
买入 |
| 09:30:20 |
13 |
39 |
1519 |
卖出 |
| 09:30:23 |
13 |
31 |
1550 |
卖出 |
| 09:30:26 |
13 |
33 |
1583 |
卖出 |
| 09:30:29 |
13 |
78 |
1661 |
买入 |
| 09:30:32 |
13 |
81 |
1742 |
卖出 |
| 09:30:35 |
12.99 |
9 |
1751 |
卖出 |
| 09:30:38 |
12.99 |
14 |
1765 |
买入 |
| 09:30:41 |
13 |
8 |
1773 |
买入 |
| 09:30:44 |
12.98 |
54 |
1827 |
卖出 |
| 09:30:47 |
12.99 |
51 |
1878 |
买入 |
| 09:30:50 |
12.97 |
175 |
2053 |
卖出 |
| 09:30:53 |
12.97 |
71 |
2124 |
买入 |
| 09:30:56 |
12.99 |
155 |
2279 |
买入 |
| 09:30:59 |
12.98 |
24 |
2303 |
卖出 |
| 09:31:02 |
12.99 |
54 |
2357 |
买入 |
| 09:31:05 |
13 |
172 |
2529 |
买入 |
| 09:31:08 |
13 |
138 |
2667 |
买入 |
| 09:31:11 |
13 |
37 |
2704 |
买入 |
| 09:31:14 |
13.01 |
186 |
2890 |
买入 |
| 09:31:17 |
13.01 |
71 |
2961 |
买入 |
| 09:31:20 |
13.03 |
56 |
3017 |
买入 |
| 09:31:23 |
13.05 |
16 |
3033 |
买入 |
| 09:31:26 |
13.05 |
157 |
3190 |
买入 |
| 09:31:29 |
13.07 |
2 |
3192 |
买入 |
| 09:31:32 |
13.08 |
26 |
3218 |
买入 |
| 09:31:35 |
13.08 |
11 |
3229 |
买入 |
| 09:31:41 |
13.1 |
14 |
3243 |
买入 |
| 09:31:44 |
13.1 |
6 |
3249 |
买入 |
| 09:31:47 |
13.1 |
5 |
3254 |
买入 |
| 09:31:50 |
13.1 |
33 |
3287 |
买入 |
| 09:31:53 |
13.1 |
136 |
3423 |
买入 |
| 09:31:56 |
13.1 |
46 |
3469 |
买入 |
| 09:31:59 |
13.1 |
1 |
3470 |
买入 |
| 09:32:02 |
13.09 |
49 |
3519 |
卖出 |
| 09:32:08 |
13.13 |
59 |
3578 |
买入 |
| 09:32:11 |
13.12 |
8 |
3586 |
卖出 |
| 09:32:23 |
13.13 |
25 |
3611 |
卖出 |
| 09:32:26 |
13.13 |
41 |
3652 |
卖出 |
| 09:32:29 |
13.13 |
59 |
3711 |
买入 |
| 09:32:32 |
13.14 |
1 |
3712 |
卖出 |
| 09:32:35 |
13.16 |
21 |
3733 |
买入 |
| 09:32:41 |
13.16 |
62 |
3795 |
卖出 |
| 09:32:44 |
13.16 |
47 |
3842 |
买入 |
| 09:32:47 |
13.16 |
15 |
3857 |
卖出 |
| 09:32:50 |
13.17 |
5 |
3862 |
买入 |
| 09:32:53 |
13.16 |
6 |
3868 |
卖出 |
| 09:32:56 |
13.17 |
39 |
3907 |
卖出 |
| 09:32:59 |
13.18 |
52 |
3959 |
买入 |
| 09:33:02 |
13.18 |
51 |
4010 |
买入 |
| 09:33:05 |
13.17 |
63 |
4073 |
卖出 |
| 09:33:08 |
13.16 |
102 |
4175 |
卖出 |
| 09:33:11 |
13.16 |
26 |
4201 |
买入 |
| 09:33:14 |
13.13 |
28 |
4229 |
卖出 |
| 09:33:17 |
13.16 |
20 |
4249 |
买入 |
| 09:33:20 |
13.16 |
10 |
4259 |
买入 |
| 09:33:23 |
13.14 |
23 |
4282 |
卖出 |
| 09:33:26 |
13.14 |
22 |
4304 |
买入 |
| 09:33:29 |
13.13 |
18 |
4322 |
卖出 |
| 09:33:32 |
13.12 |
5 |
4327 |
卖出 |
| 09:33:35 |
13.12 |
15 |
4342 |
卖出 |
| 09:33:38 |
13.12 |
19 |
4361 |
卖出 |
| 09:33:41 |
13.11 |
5 |
4366 |
卖出 |
| 09:33:44 |
13.13 |
31 |
4397 |
买入 |
| 09:33:47 |
13.1 |
9 |
4406 |
卖出 |
| 09:33:53 |
13.09 |
39 |
4445 |
卖出 |
| 09:33:56 |
13.09 |
8 |
4453 |
买入 |
| 09:33:59 |
13.11 |
34 |
4487 |
买入 |
| 09:34:02 |
13.1 |
3 |
4490 |
卖出 |
| 09:34:08 |
13.1 |
1 |
4491 |
卖出 |
| 09:34:11 |
13.1 |
12 |
4503 |
卖出 |
| 09:34:14 |
13.11 |
7 |
4510 |
买入 |
| 09:34:17 |
13.11 |
6 |
4516 |
买入 |
| 09:34:20 |
13.11 |
5 |
4521 |
卖出 |
| 09:34:23 |
13.11 |
7 |
4528 |
卖出 |
| 09:34:26 |
13.1 |
6 |
4534 |
卖出 |
| 09:34:32 |
13.1 |
51 |
4585 |
买入 |
| 09:34:35 |
13.1 |
43 |
4628 |
买入 |
| 09:34:38 |
13.08 |
19 |
4647 |
卖出 |
| 09:34:41 |
13.1 |
73 |
4720 |
买入 |
| 09:34:44 |
13.1 |
6 |
4726 |
买入 |
| 09:34:47 |
13.07 |
2 |
4728 |
卖出 |
| 09:34:50 |
13.07 |
13 |
4741 |
卖出 |
| 09:34:53 |
13.06 |
10 |
4751 |
卖出 |
| 09:34:56 |
13.06 |
19 |
4770 |
卖出 |
| 09:35:02 |
13.06 |
1 |
4771 |
卖出 |
| 09:35:05 |
13.07 |
7 |
4778 |
买入 |
| 09:35:08 |
13.06 |
30 |
4808 |
卖出 |
| 09:35:11 |
13.06 |
14 |
4822 |
买入 |
| 09:35:14 |
13.05 |
45 |
4867 |
卖出 |
| 09:35:17 |
13.06 |
51 |
4918 |
买入 |
| 09:35:20 |
13.05 |
204 |
5122 |
卖出 |
| 09:35:23 |
13.07 |
61 |
5183 |
买入 |
| 09:35:26 |
13.06 |
36 |
5219 |
卖出 |
| 09:35:29 |
13.08 |
105 |
5324 |
卖出 |
| 09:35:32 |
13.12 |
16 |
5340 |
买入 |
| 09:35:35 |
13.13 |
3 |
5343 |
买入 |
| 09:35:38 |
13.13 |
7 |
5350 |
买入 |
| 09:35:41 |
13.13 |
3 |
5353 |
买入 |
| 09:35:44 |
13.13 |
21 |
5374 |
买入 |
| 09:35:47 |
13.13 |
14 |
5388 |
买入 |
| 09:35:50 |
13.11 |
5 |
5393 |
卖出 |
| 09:35:53 |
13.12 |
30 |
5423 |
买入 |
| 09:35:56 |
13.11 |
10 |
5433 |
卖出 |
| 09:35:59 |
13.13 |
43 |
5476 |
买入 |
| 09:36:02 |
13.12 |
9 |
5485 |
卖出 |
| 09:36:05 |
13.12 |
26 |
5511 |
买入 |
| 09:36:08 |
13.14 |
2 |
5513 |
买入 |
| 09:36:11 |
13.14 |
217 |
5730 |
买入 |
| 09:36:14 |
13.14 |
7 |
5737 |
买入 |
| 09:36:17 |
13.16 |
66 |
5803 |
买入 |
| 09:36:20 |
13.16 |
32 |
5835 |
买入 |
| 09:36:23 |
13.17 |
37 |
5872 |
买入 |
| 09:36:26 |
13.18 |
9 |
5881 |
买入 |
| 09:36:29 |
13.18 |
13 |
5894 |
买入 |
| 09:36:32 |
13.17 |
43 |
5937 |
卖出 |
| 09:36:35 |
13.18 |
25 |
5962 |
买入 |
| 09:36:38 |
13.18 |
24 |
5986 |
买入 |
| 09:36:41 |
13.17 |
108 |
6094 |
卖出 |
| 09:36:44 |
13.17 |
43 |
6137 |
买入 |
| 09:36:47 |
13.16 |
12 |
6149 |
卖出 |
| 09:36:53 |
13.17 |
17 |
6166 |
买入 |
| 09:36:56 |
13.16 |
29 |
6195 |
卖出 |
| 09:36:59 |
13.16 |
40 |
6235 |
卖出 |
| 09:37:02 |
13.16 |
2 |
6237 |
买入 |
| 09:37:05 |
13.15 |
63 |
6300 |
卖出 |
| 09:37:08 |
13.15 |
2 |
6302 |
买入 |
| 09:37:11 |
13.12 |
3 |
6305 |
卖出 |
| 09:37:14 |
13.12 |
14 |
6319 |
卖出 |
| 09:37:17 |
13.12 |
2 |
6321 |
买入 |
| 09:37:20 |
13.11 |
21 |
6342 |
卖出 |
| 09:37:23 |
13.11 |
3 |
6345 |
买入 |
| 09:37:26 |
13.11 |
2 |
6347 |
买入 |
| 09:37:29 |
13.13 |
76 |
6423 |
买入 |
| 09:37:32 |
13.13 |
36 |
6459 |
买入 |
| 09:37:35 |
13.13 |
31 |
6490 |
买入 |
| 09:37:47 |
13.17 |
8 |
6498 |
买入 |
| 09:37:50 |
13.17 |
4 |
6502 |
买入 |
| 09:37:53 |
13.15 |
5 |
6507 |
卖出 |
| 09:37:56 |
13.15 |
3 |
6510 |
卖出 |
| 09:37:59 |
13.16 |
92 |
6602 |
买入 |
| 09:38:02 |
13.18 |
89 |
6691 |
买入 |
| 09:38:08 |
13.18 |
7 |
6698 |
买入 |
| 09:38:11 |
13.18 |
5 |
6703 |
买入 |
| 09:38:14 |
13.18 |
14 |
6717 |
买入 |
| 09:38:17 |
13.19 |
47 |
6764 |
买入 |
| 09:38:20 |
13.2 |
58 |
6822 |
买入 |
| 09:38:23 |
13.2 |
12 |
6834 |
买入 |
| 09:38:26 |
13.2 |
12 |
6846 |
买入 |
| 09:38:29 |
13.2 |
11 |
6857 |
买入 |
| 09:38:32 |
13.21 |
1 |
6858 |
买入 |
| 09:38:38 |
13.21 |
27 |
6885 |
买入 |
| 09:38:41 |
13.21 |
10 |
6895 |
卖出 |
| 09:38:44 |
13.21 |
59 |
6954 |
卖出 |
| 09:38:47 |
13.21 |
43 |
6997 |
卖出 |
| 09:38:50 |
13.21 |
8 |
7005 |
买入 |
| 09:38:53 |
13.19 |
26 |
7031 |
卖出 |
| 09:38:56 |
13.19 |
9 |
7040 |
卖出 |
| 09:38:59 |
13.18 |
7 |
7047 |
卖出 |
| 09:39:02 |
13.19 |
12 |
7059 |
买入 |
| 09:39:05 |
13.19 |
185 |
7244 |
卖出 |
| 09:39:08 |
13.18 |
192 |
7436 |
卖出 |
| 09:39:11 |
13.18 |
55 |
7491 |
卖出 |
| 09:39:14 |
13.19 |
78 |
7569 |
买入 |
| 09:39:17 |
13.18 |
20 |
7589 |
卖出 |
| 09:39:23 |
13.18 |
26 |
7615 |
买入 |
| 09:39:26 |
13.18 |
17 |
7632 |
买入 |
| 09:39:29 |
13.18 |
6 |
7638 |
买入 |
| 09:39:32 |
13.18 |
1 |
7639 |
买入 |
| 09:39:35 |
13.19 |
4 |
7643 |
买入 |
| 09:39:38 |
13.2 |
10 |
7653 |
买入 |
| 09:39:41 |
13.19 |
5 |
7658 |
卖出 |
| 09:39:44 |
13.2 |
12 |
7670 |
买入 |
| 09:39:50 |
13.22 |
98 |
7768 |
买入 |
| 09:39:53 |
13.2 |
5 |
7773 |
卖出 |
| 09:39:56 |
13.22 |
20 |
7793 |
买入 |
| 09:39:59 |
13.22 |
60 |
7853 |
买入 |
| 09:40:02 |
13.2 |
60 |
7913 |
卖出 |
| 09:40:05 |
13.16 |
213 |
8126 |
卖出 |
| 09:40:08 |
13.14 |
60 |
8186 |
卖出 |
| 09:40:17 |
13.14 |
15 |
8201 |
卖出 |
| 09:40:20 |
13.12 |
74 |
8275 |
卖出 |
| 09:40:23 |
13.13 |
94 |
8369 |
买入 |
| 09:40:26 |
13.12 |
39 |
8408 |
卖出 |
| 09:40:29 |
13.11 |
296 |
8704 |
卖出 |
| 09:40:32 |
13.11 |
36 |
8740 |
买入 |
| 09:40:35 |
13.11 |
18 |
8758 |
买入 |
| 09:40:38 |
13.1 |
5 |
8763 |
卖出 |
| 09:40:44 |
13.11 |
5 |
8768 |
买入 |
| 09:40:47 |
13.12 |
7 |
8775 |
买入 |
| 09:40:50 |
13.12 |
2 |
8777 |
买入 |
| 09:40:53 |
13.11 |
27 |
8804 |
卖出 |
| 09:40:56 |
13.12 |
32 |
8836 |
买入 |
| 09:41:02 |
13.11 |
10 |
8846 |
卖出 |
| 09:41:05 |
13.12 |
108 |
8954 |
买入 |
| 09:41:11 |
13.13 |
42 |
8996 |
买入 |
| 09:41:20 |
13.14 |
4 |
9000 |
买入 |
| 09:41:23 |
13.14 |
7 |
9007 |
买入 |
| 09:41:26 |
13.13 |
8 |
9015 |
卖出 |
| 09:41:29 |
13.13 |
10 |
9025 |
买入 |
| 09:41:32 |
13.13 |
16 |
9041 |
买入 |
| 09:41:35 |
13.13 |
5 |
9046 |
买入 |
| 09:41:38 |
13.13 |
7 |
9053 |
买入 |
| 09:41:47 |
13.13 |
6 |
9059 |
买入 |
| 09:41:50 |
13.13 |
1 |
9060 |
卖出 |
| 09:41:53 |
13.13 |
5 |
9065 |
卖出 |
| 09:41:56 |
13.13 |
47 |
9112 |
卖出 |
| 09:42:05 |
13.12 |
24 |
9136 |
卖出 |
| 09:42:08 |
13.12 |
23 |
9159 |
卖出 |
| 09:42:11 |
13.12 |
9 |
9168 |
卖出 |
| 09:42:14 |
13.12 |
5 |
9173 |
卖出 |
| 09:42:20 |
13.11 |
86 |
9259 |
卖出 |
| 09:42:23 |
13.11 |
24 |
9283 |
卖出 |
| 09:42:26 |
13.11 |
54 |
9337 |
卖出 |
| 09:42:32 |
13.1 |
147 |
9484 |
卖出 |
| 09:42:35 |
13.1 |
3 |
9487 |
买入 |
| 09:42:38 |
13.09 |
62 |
9549 |
卖出 |
| 09:42:41 |
13.08 |
15 |
9564 |
卖出 |
| 09:42:44 |
13.08 |
7 |
9571 |
卖出 |
| 09:42:47 |
13.09 |
11 |
9582 |
买入 |
| 09:42:50 |
13.09 |
27 |
9609 |
买入 |
| 09:42:53 |
13.09 |
6 |
9615 |
买入 |
| 09:42:56 |
13.08 |
17 |
9632 |
卖出 |
| 09:42:59 |
13.09 |
12 |
9644 |
买入 |
| 09:43:02 |
13.09 |
9 |
9653 |
买入 |
| 09:43:05 |
13.09 |
16 |
9669 |
买入 |
| 09:43:08 |
13.09 |
21 |
9690 |
买入 |
| 09:43:11 |
13.09 |
24 |
9714 |
买入 |
| 09:43:14 |
13.09 |
3 |
9717 |
卖出 |
| 09:43:17 |
13.09 |
46 |
9763 |
卖出 |
| 09:43:26 |
13.1 |
10 |
9773 |
买入 |
| 09:43:29 |
13.08 |
14 |
9787 |
卖出 |
| 09:43:32 |
13.09 |
1 |
9788 |
卖出 |
| 09:43:38 |
13.09 |
20 |
9808 |
卖出 |
| 09:43:41 |
13.08 |
69 |
9877 |
卖出 |
| 09:43:44 |
13.09 |
2 |
9879 |
买入 |
| 09:43:47 |
13.09 |
1 |
9880 |
买入 |
| 09:43:50 |
13.08 |
1 |
9881 |
卖出 |
| 09:43:53 |
13.1 |
6 |
9887 |
买入 |
| 09:43:59 |
13.1 |
5 |
9892 |
买入 |
| 09:44:02 |
13.09 |
49 |
9941 |
卖出 |
| 09:44:05 |
13.1 |
1 |
9942 |
买入 |
| 09:44:08 |
13.09 |
119 |
10061 |
卖出 |
| 09:44:14 |
13.08 |
17 |
10078 |
卖出 |
| 09:44:17 |
13.07 |
46 |
10124 |
卖出 |
| 09:44:20 |
13.08 |
105 |
10229 |
买入 |
| 09:44:23 |
13.09 |
9 |
10238 |
买入 |
| 09:44:26 |
13.09 |
97 |
10335 |
买入 |
| 09:44:29 |
13.08 |
130 |
10465 |
卖出 |
| 09:44:32 |
13.08 |
47 |
10512 |
卖出 |
| 09:44:35 |
13.08 |
5 |
10517 |
卖出 |
| 09:44:38 |
13.07 |
45 |
10562 |
卖出 |
| 09:44:41 |
13.08 |
19 |
10581 |
买入 |
| 09:44:44 |
13.07 |
100 |
10681 |
卖出 |
| 09:44:50 |
13.07 |
65 |
10746 |
卖出 |
| 09:44:53 |
13.08 |
12 |
10758 |
买入 |
| 09:44:56 |
13.08 |
7 |
10765 |
买入 |
| 09:44:59 |
13.08 |
12 |
10777 |
买入 |
| 09:45:02 |
13.08 |
19 |
10796 |
买入 |
| 09:45:05 |
13.08 |
25 |
10821 |
买入 |
| 09:45:08 |
13.05 |
377 |
11198 |
卖出 |
| 09:45:11 |
13.05 |
28 |
11226 |
买入 |
| 09:45:14 |
13.05 |
147 |
11373 |
买入 |