宝光股份[600379]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.22 |
8 |
8 |
集合竞价 |
| 09:15:04 |
9.21 |
33 |
33 |
集合竞价 |
| 09:15:07 |
9.21 |
48 |
48 |
集合竞价 |
| 09:15:13 |
9.21 |
76 |
76 |
集合竞价 |
| 09:16:01 |
9 |
155 |
155 |
集合竞价 |
| 09:16:10 |
9 |
158 |
158 |
集合竞价 |
| 09:16:31 |
9.21 |
76 |
76 |
集合竞价 |
| 09:16:37 |
9.21 |
76 |
76 |
集合竞价 |
| 09:16:55 |
9.21 |
76 |
76 |
集合竞价 |
| 09:17:13 |
9.21 |
76 |
76 |
集合竞价 |
| 09:17:37 |
9.21 |
76 |
76 |
集合竞价 |
| 09:17:40 |
9.21 |
76 |
76 |
集合竞价 |
| 09:18:01 |
9.21 |
76 |
76 |
集合竞价 |
| 09:18:19 |
9.2 |
78 |
78 |
集合竞价 |
| 09:18:40 |
9 |
168 |
168 |
集合竞价 |
| 09:18:58 |
9 |
168 |
168 |
集合竞价 |
| 09:19:01 |
9 |
180 |
180 |
集合竞价 |
| 09:19:10 |
9.2 |
81 |
81 |
集合竞价 |
| 09:19:19 |
9.21 |
76 |
76 |
集合竞价 |
| 09:19:31 |
9.21 |
76 |
76 |
集合竞价 |
| 09:19:40 |
9.2 |
77 |
77 |
集合竞价 |
| 09:19:52 |
9.2 |
81 |
81 |
集合竞价 |
| 09:20:34 |
9.19 |
81 |
81 |
集合竞价 |
| 09:20:52 |
9.19 |
81 |
81 |
集合竞价 |
| 09:21:31 |
9.19 |
81 |
81 |
集合竞价 |
| 09:22:04 |
9.19 |
81 |
81 |
集合竞价 |
| 09:22:07 |
9.19 |
81 |
81 |
集合竞价 |
| 09:22:10 |
9.18 |
89 |
89 |
集合竞价 |
| 09:22:25 |
9.18 |
89 |
89 |
集合竞价 |
| 09:22:43 |
9.18 |
98 |
98 |
集合竞价 |
| 09:22:55 |
9.18 |
98 |
98 |
集合竞价 |
| 09:23:31 |
9.18 |
98 |
98 |
集合竞价 |
| 09:23:34 |
9.18 |
98 |
98 |
集合竞价 |
| 09:23:40 |
9.18 |
98 |
98 |
集合竞价 |
| 09:23:46 |
9.18 |
98 |
98 |
集合竞价 |
| 09:23:58 |
9.1 |
100 |
100 |
集合竞价 |
| 09:24:07 |
9.1 |
100 |
100 |
集合竞价 |
| 09:24:10 |
9.09 |
125 |
125 |
集合竞价 |
| 09:24:13 |
9.06 |
139 |
139 |
集合竞价 |
| 09:24:19 |
9.06 |
139 |
139 |
集合竞价 |
| 09:24:25 |
9.03 |
155 |
155 |
集合竞价 |
| 09:24:46 |
9.03 |
159 |
159 |
集合竞价 |
| 09:24:52 |
9.01 |
215 |
215 |
集合竞价 |
| 09:25:01 |
9.03 |
228 |
228 |
集合竞价 |
| 09:25:05 |
9.03 |
228 |
456 |
卖出 |
| 09:30:01 |
9.15 |
56 |
512 |
买入 |
| 09:30:04 |
9.03 |
60 |
572 |
卖出 |
| 09:30:07 |
9.03 |
88 |
660 |
卖出 |
| 09:30:10 |
9.03 |
73 |
733 |
卖出 |
| 09:30:13 |
9.03 |
280 |
1013 |
卖出 |
| 09:30:16 |
9.01 |
78 |
1091 |
卖出 |
| 09:30:19 |
9 |
482 |
1573 |
卖出 |
| 09:30:22 |
8.99 |
21 |
1594 |
卖出 |
| 09:30:25 |
8.98 |
57 |
1651 |
卖出 |
| 09:30:28 |
8.98 |
14 |
1665 |
卖出 |
| 09:30:31 |
8.97 |
5 |
1670 |
卖出 |
| 09:30:34 |
8.97 |
25 |
1695 |
卖出 |
| 09:30:37 |
8.96 |
13 |
1708 |
卖出 |
| 09:30:40 |
8.96 |
78 |
1786 |
卖出 |
| 09:30:43 |
8.96 |
100 |
1886 |
买入 |
| 09:30:46 |
8.96 |
48 |
1934 |
买入 |
| 09:30:49 |
8.95 |
114 |
2048 |
卖出 |
| 09:30:52 |
8.94 |
1 |
2049 |
卖出 |
| 09:30:55 |
8.93 |
53 |
2102 |
卖出 |
| 09:30:58 |
8.92 |
18 |
2120 |
卖出 |
| 09:31:01 |
8.91 |
98 |
2218 |
卖出 |
| 09:31:04 |
8.91 |
179 |
2397 |
卖出 |
| 09:31:07 |
8.92 |
27 |
2424 |
买入 |
| 09:31:10 |
8.91 |
42 |
2466 |
卖出 |
| 09:31:13 |
8.9 |
6 |
2472 |
卖出 |
| 09:31:16 |
8.9 |
86 |
2558 |
卖出 |
| 09:31:19 |
8.91 |
3 |
2561 |
买入 |
| 09:31:22 |
8.91 |
152 |
2713 |
买入 |
| 09:31:25 |
8.92 |
78 |
2791 |
买入 |
| 09:31:34 |
8.95 |
42 |
2833 |
买入 |
| 09:31:37 |
8.92 |
39 |
2872 |
卖出 |
| 09:31:40 |
8.93 |
67 |
2939 |
买入 |
| 09:31:46 |
8.94 |
1 |
2940 |
买入 |
| 09:31:49 |
8.93 |
25 |
2965 |
卖出 |
| 09:31:52 |
8.94 |
4 |
2969 |
买入 |
| 09:31:55 |
8.94 |
1 |
2970 |
卖出 |
| 09:32:01 |
8.96 |
1 |
2971 |
买入 |
| 09:32:04 |
8.96 |
2 |
2973 |
买入 |
| 09:32:07 |
8.95 |
28 |
3001 |
卖出 |
| 09:32:10 |
8.94 |
1 |
3002 |
卖出 |
| 09:32:13 |
8.96 |
13 |
3015 |
买入 |
| 09:32:19 |
8.94 |
9 |
3024 |
卖出 |
| 09:32:25 |
8.96 |
10 |
3034 |
买入 |
| 09:32:28 |
8.96 |
102 |
3136 |
买入 |
| 09:32:31 |
8.96 |
1 |
3137 |
卖出 |
| 09:32:34 |
8.96 |
9 |
3146 |
卖出 |
| 09:32:40 |
8.98 |
5 |
3151 |
买入 |
| 09:32:43 |
8.98 |
72 |
3223 |
卖出 |
| 09:32:46 |
8.98 |
55 |
3278 |
买入 |
| 09:32:58 |
8.97 |
13 |
3291 |
卖出 |
| 09:33:01 |
8.98 |
8 |
3299 |
买入 |
| 09:33:04 |
9 |
9 |
3308 |
买入 |
| 09:33:07 |
9 |
15 |
3323 |
卖出 |
| 09:33:10 |
9 |
6 |
3329 |
买入 |
| 09:33:13 |
9 |
6 |
3335 |
卖出 |
| 09:33:19 |
9.02 |
24 |
3359 |
买入 |
| 09:33:22 |
9.02 |
6 |
3365 |
买入 |
| 09:33:25 |
9.02 |
22 |
3387 |
买入 |
| 09:33:28 |
9.02 |
44 |
3431 |
卖出 |
| 09:33:31 |
9.02 |
10 |
3441 |
卖出 |
| 09:33:34 |
9.03 |
92 |
3533 |
买入 |
| 09:33:37 |
9.02 |
5 |
3538 |
卖出 |
| 09:33:43 |
9.03 |
32 |
3570 |
卖出 |
| 09:33:46 |
9.03 |
133 |
3703 |
卖出 |
| 09:33:49 |
9.03 |
40 |
3743 |
卖出 |
| 09:33:52 |
9.02 |
22 |
3765 |
卖出 |
| 09:33:58 |
9.03 |
9 |
3774 |
买入 |
| 09:34:01 |
9.03 |
1 |
3775 |
卖出 |
| 09:34:04 |
9.02 |
1 |
3776 |
卖出 |
| 09:34:10 |
9.02 |
1 |
3777 |
卖出 |
| 09:34:16 |
9.02 |
12 |
3789 |
卖出 |
| 09:34:19 |
9.02 |
15 |
3804 |
卖出 |
| 09:34:22 |
9.02 |
70 |
3874 |
卖出 |
| 09:34:25 |
9.01 |
1 |
3875 |
卖出 |
| 09:34:28 |
9.01 |
9 |
3884 |
卖出 |
| 09:34:34 |
9.02 |
21 |
3905 |
买入 |
| 09:34:37 |
9 |
256 |
4161 |
卖出 |
| 09:34:40 |
9.01 |
2 |
4163 |
买入 |
| 09:34:52 |
9 |
111 |
4274 |
卖出 |
| 09:34:58 |
9 |
5 |
4279 |
买入 |
| 09:35:01 |
8.99 |
7 |
4286 |
卖出 |
| 09:35:04 |
8.99 |
48 |
4334 |
卖出 |
| 09:35:07 |
8.98 |
2 |
4336 |
卖出 |
| 09:35:19 |
8.98 |
4 |
4340 |
卖出 |
| 09:35:22 |
8.98 |
64 |
4404 |
卖出 |
| 09:35:25 |
8.98 |
5 |
4409 |
买入 |
| 09:35:28 |
8.97 |
1 |
4410 |
卖出 |
| 09:35:37 |
8.97 |
9 |
4419 |
卖出 |
| 09:35:40 |
8.97 |
33 |
4452 |
卖出 |
| 09:35:43 |
8.97 |
45 |
4497 |
卖出 |
| 09:35:49 |
8.96 |
10 |
4507 |
卖出 |
| 09:35:52 |
8.96 |
3 |
4510 |
卖出 |
| 09:35:58 |
8.96 |
2 |
4512 |
卖出 |
| 09:36:04 |
8.96 |
10 |
4522 |
卖出 |
| 09:36:07 |
8.95 |
202 |
4724 |
卖出 |
| 09:36:10 |
8.95 |
11 |
4735 |
买入 |
| 09:36:13 |
8.95 |
32 |
4767 |
买入 |
| 09:36:16 |
8.95 |
22 |
4789 |
买入 |
| 09:36:19 |
8.93 |
198 |
4987 |
卖出 |
| 09:36:22 |
8.93 |
11 |
4998 |
买入 |
| 09:36:28 |
8.93 |
34 |
5032 |
卖出 |
| 09:36:31 |
8.93 |
29 |
5061 |
买入 |
| 09:36:34 |
8.95 |
46 |
5107 |
买入 |
| 09:36:43 |
8.97 |
1 |
5108 |
买入 |
| 09:36:46 |
8.97 |
3 |
5111 |
买入 |
| 09:36:52 |
8.98 |
1 |
5112 |
买入 |
| 09:37:01 |
8.98 |
36 |
5148 |
买入 |
| 09:37:04 |
8.98 |
1 |
5149 |
买入 |
| 09:37:07 |
8.98 |
2 |
5151 |
卖出 |
| 09:37:16 |
8.98 |
5 |
5156 |
卖出 |
| 09:37:19 |
8.98 |
2 |
5158 |
买入 |
| 09:37:28 |
8.97 |
8 |
5166 |
卖出 |
| 09:37:34 |
9 |
1 |
5167 |
买入 |
| 09:37:37 |
8.98 |
1 |
5168 |
卖出 |
| 09:37:55 |
9 |
8 |
5176 |
买入 |
| 09:37:58 |
8.99 |
71 |
5247 |
卖出 |
| 09:38:01 |
8.98 |
18 |
5265 |
卖出 |
| 09:38:04 |
8.98 |
8 |
5273 |
卖出 |
| 09:38:07 |
8.99 |
8 |
5281 |
买入 |
| 09:38:10 |
8.98 |
48 |
5329 |
卖出 |
| 09:38:13 |
8.97 |
57 |
5386 |
卖出 |
| 09:38:16 |
8.98 |
3 |
5389 |
买入 |
| 09:38:25 |
8.98 |
2 |
5391 |
买入 |
| 09:38:28 |
8.97 |
1 |
5392 |
卖出 |
| 09:38:34 |
8.98 |
2 |
5394 |
买入 |
| 09:38:40 |
8.99 |
2 |
5396 |
买入 |
| 09:38:49 |
9 |
6 |
5402 |
买入 |
| 09:38:52 |
9 |
4 |
5406 |
卖出 |
| 09:38:58 |
9 |
46 |
5452 |
卖出 |
| 09:39:13 |
8.99 |
1 |
5453 |
买入 |
| 09:39:16 |
9 |
1 |
5454 |
卖出 |
| 09:39:31 |
8.98 |
52 |
5506 |
卖出 |
| 09:39:34 |
8.98 |
5 |
5511 |
买入 |
| 09:39:37 |
8.97 |
1 |
5512 |
卖出 |
| 09:39:40 |
8.98 |
7 |
5519 |
买入 |
| 09:40:07 |
8.98 |
2 |
5521 |
卖出 |
| 09:40:10 |
8.99 |
1 |
5522 |
买入 |
| 09:40:16 |
9 |
1 |
5523 |
买入 |
| 09:40:19 |
9 |
7 |
5530 |
买入 |
| 09:40:22 |
9 |
3 |
5533 |
买入 |
| 09:40:28 |
9 |
2 |
5535 |
买入 |
| 09:40:31 |
9 |
12 |
5547 |
卖出 |
| 09:40:37 |
9.02 |
2 |
5549 |
买入 |
| 09:40:46 |
9.01 |
1 |
5550 |
卖出 |
| 09:40:49 |
9.01 |
13 |
5563 |
卖出 |
| 09:40:55 |
9.01 |
22 |
5585 |
卖出 |
| 09:40:58 |
9.02 |
24 |
5609 |
买入 |
| 09:41:04 |
9.02 |
3 |
5612 |
买入 |
| 09:41:07 |
9.02 |
23 |
5635 |
买入 |
| 09:41:10 |
9.02 |
2 |
5637 |
买入 |
| 09:41:16 |
9.03 |
14 |
5651 |
买入 |
| 09:41:19 |
9.03 |
1 |
5652 |
卖出 |
| 09:41:22 |
9.02 |
5 |
5657 |
卖出 |
| 09:41:25 |
9.04 |
14 |
5671 |
买入 |
| 09:41:34 |
9.05 |
9 |
5680 |
买入 |
| 09:41:43 |
9.04 |
13 |
5693 |
买入 |
| 09:41:46 |
9.04 |
32 |
5725 |
买入 |
| 09:41:49 |
9.04 |
12 |
5737 |
买入 |
| 09:41:55 |
9.03 |
2 |
5739 |
卖出 |
| 09:42:01 |
9.04 |
1 |
5740 |
买入 |
| 09:42:04 |
9.04 |
5 |
5745 |
买入 |
| 09:42:07 |
9.04 |
21 |
5766 |
买入 |
| 09:42:10 |
9.05 |
7 |
5773 |
买入 |
| 09:42:19 |
9.04 |
5 |
5778 |
卖出 |
| 09:42:22 |
9.04 |
5 |
5783 |
卖出 |
| 09:42:25 |
9.04 |
2 |
5785 |
买入 |
| 09:42:28 |
9.03 |
1 |
5786 |
卖出 |
| 09:42:31 |
9.04 |
2 |
5788 |
买入 |
| 09:42:52 |
9.04 |
26 |
5814 |
买入 |
| 09:42:55 |
9.04 |
2 |
5816 |
卖出 |
| 09:42:58 |
9.04 |
2 |
5818 |
卖出 |
| 09:43:01 |
9.04 |
5 |
5823 |
买入 |
| 09:43:19 |
9.04 |
20 |
5843 |
卖出 |
| 09:43:25 |
9.05 |
28 |
5871 |
买入 |
| 09:43:28 |
9.05 |
70 |
5941 |
买入 |
| 09:43:31 |
9.05 |
21 |
5962 |
买入 |
| 09:43:37 |
9.04 |
1 |
5963 |
卖出 |
| 09:43:55 |
9.05 |
29 |
5992 |
买入 |
| 09:44:01 |
9.05 |
2 |
5994 |
卖出 |
| 09:44:07 |
9.07 |
38 |
6032 |
买入 |
| 09:44:19 |
9.06 |
2 |
6034 |
卖出 |
| 09:44:22 |
9.06 |
2 |
6036 |
卖出 |
| 09:44:25 |
9.06 |
69 |
6105 |
卖出 |
| 09:44:28 |
9.06 |
13 |
6118 |
卖出 |
| 09:44:31 |
9.06 |
48 |
6166 |
卖出 |
| 09:44:37 |
9.06 |
1 |
6167 |
卖出 |
| 09:44:40 |
9.06 |
41 |
6208 |
卖出 |
| 09:44:46 |
9.06 |
2 |
6210 |
卖出 |
| 09:44:52 |
9.06 |
9 |
6219 |
卖出 |
| 09:45:04 |
9.06 |
4 |
6223 |
买入 |
| 09:45:10 |
9.06 |
4 |
6227 |
买入 |
| 09:45:19 |
9.06 |
14 |
6241 |
买入 |
| 09:45:22 |
9.04 |
33 |
6274 |
卖出 |
| 09:45:34 |
9.04 |
20 |
6294 |
卖出 |
| 09:45:49 |
9.05 |
1 |
6295 |
买入 |
| 09:45:52 |
9.04 |
1 |
6296 |
卖出 |
| 09:46:01 |
9.05 |
9 |
6305 |
买入 |
| 09:46:04 |
9.05 |
20 |
6325 |
买入 |
| 09:46:10 |
9.06 |
10 |
6335 |
买入 |
| 09:46:13 |
9.07 |
16 |
6351 |
买入 |
| 09:46:16 |
9.09 |
1 |
6352 |
买入 |
| 09:46:22 |
9.1 |
49 |
6401 |
买入 |
| 09:46:25 |
9.1 |
12 |
6413 |
买入 |
| 09:46:28 |
9.1 |
4 |
6417 |
买入 |
| 09:46:31 |
9.1 |
9 |
6426 |
买入 |
| 09:46:34 |
9.1 |
2 |
6428 |
卖出 |
| 09:46:37 |
9.14 |
23 |
6451 |
买入 |
| 09:46:43 |
9.1 |
1 |
6452 |
卖出 |
| 09:46:49 |
9.12 |
5 |
6457 |
买入 |
| 09:46:52 |
9.11 |
1 |
6458 |
卖出 |
| 09:47:01 |
9.09 |
3 |
6461 |
卖出 |
| 09:47:10 |
9.09 |
4 |
6465 |
卖出 |
| 09:47:13 |
9.09 |
7 |
6472 |
卖出 |
| 09:47:31 |
9.08 |
25 |
6497 |
卖出 |
| 09:47:37 |
9.08 |
1 |
6498 |
卖出 |
| 09:48:10 |
9.08 |
1 |
6499 |
卖出 |
| 09:48:34 |
9.09 |
0 |
6499 |
卖出 |
| 09:48:40 |
9.09 |
2 |
6501 |
卖出 |
| 09:48:46 |
9.08 |
1 |
6502 |
卖出 |
| 09:48:49 |
9.1 |
10 |
6512 |
买入 |
| 09:48:58 |
9.1 |
1 |
6513 |
买入 |
| 09:49:04 |
9.08 |
1 |
6514 |
卖出 |
| 09:49:10 |
9.08 |
50 |
6564 |
卖出 |
| 09:49:19 |
9.08 |
1 |
6565 |
卖出 |
| 09:49:25 |
9.09 |
3 |
6568 |
买入 |
| 09:49:52 |
9.09 |
1 |
6569 |
卖出 |
| 09:49:58 |
9.09 |
8 |
6577 |
卖出 |
| 09:50:01 |
9.08 |
7 |
6584 |
卖出 |
| 09:50:07 |
9.08 |
65 |
6649 |
卖出 |
| 09:50:10 |
9.08 |
7 |
6656 |
买入 |
| 09:50:16 |
9.08 |
3 |
6659 |
买入 |
| 09:50:22 |
9.08 |
2 |
6661 |
买入 |
| 09:50:25 |
9.08 |
2 |
6663 |
买入 |
| 09:50:28 |
9.07 |
1 |
6664 |
卖出 |
| 09:50:31 |
9.05 |
51 |
6715 |
卖出 |
| 09:51:01 |
9.05 |
18 |
6733 |
卖出 |
| 09:51:07 |
9.05 |
1 |
6734 |
卖出 |
| 09:51:10 |
9.05 |
1 |
6735 |
卖出 |
| 09:51:13 |
9.05 |
10 |
6745 |
卖出 |
| 09:51:22 |
9.06 |
6 |
6751 |
买入 |
| 09:51:34 |
9.05 |
29 |
6780 |
卖出 |
| 09:51:37 |
9.04 |
1 |
6781 |
卖出 |
| 09:51:43 |
9.04 |
102 |
6883 |
卖出 |
| 09:51:52 |
9.04 |
223 |
7106 |
买入 |
| 09:51:55 |
9.03 |
11 |
7117 |
卖出 |
| 09:51:58 |
9.03 |
3 |
7120 |
买入 |
| 09:52:04 |
9.04 |
1 |
7121 |
买入 |
| 09:52:07 |
9.04 |
1 |
7122 |
买入 |
| 09:52:10 |
9.04 |
72 |
7194 |
买入 |
| 09:52:13 |
9.05 |
1 |
7195 |
买入 |
| 09:52:22 |
9.08 |
157 |
7352 |
买入 |
| 09:52:25 |
9.08 |
19 |
7371 |
买入 |
| 09:52:31 |
9.08 |
8 |
7379 |
买入 |
| 09:52:34 |
9.08 |
2 |
7381 |
买入 |
| 09:52:43 |
9.08 |
1 |
7382 |
买入 |