健康元[600380]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.2 |
5 |
5 |
集合竞价 |
| 09:15:05 |
12.21 |
77 |
77 |
集合竞价 |
| 09:15:08 |
12.25 |
86 |
86 |
集合竞价 |
| 09:15:11 |
12.21 |
88 |
88 |
集合竞价 |
| 09:15:53 |
12.25 |
105 |
105 |
集合竞价 |
| 09:16:32 |
12.22 |
105 |
105 |
集合竞价 |
| 09:17:26 |
12.2 |
130 |
130 |
集合竞价 |
| 09:22:05 |
12.18 |
295 |
295 |
集合竞价 |
| 09:23:23 |
12.17 |
314 |
314 |
集合竞价 |
| 09:24:32 |
12.13 |
395 |
395 |
集合竞价 |
| 09:24:41 |
12.12 |
415 |
415 |
集合竞价 |
| 09:24:50 |
12.13 |
463 |
463 |
集合竞价 |
| 09:24:53 |
12.15 |
477 |
477 |
集合竞价 |
| 09:24:56 |
12.17 |
805 |
805 |
集合竞价 |
| 09:24:59 |
12.16 |
1113 |
1113 |
集合竞价 |
| 09:25:03 |
12.16 |
1113 |
2226 |
买入 |
| 09:30:02 |
12.15 |
81 |
2307 |
卖出 |
| 09:30:05 |
12.12 |
413 |
2720 |
卖出 |
| 09:30:08 |
12.11 |
325 |
3045 |
卖出 |
| 09:30:12 |
12.12 |
917 |
3962 |
买入 |
| 09:30:15 |
12.12 |
206 |
4168 |
买入 |
| 09:30:18 |
12.1 |
600 |
4768 |
卖出 |
| 09:30:20 |
12.12 |
269 |
5037 |
买入 |
| 09:30:23 |
12.16 |
380 |
5417 |
买入 |
| 09:30:26 |
12.16 |
245 |
5662 |
买入 |
| 09:30:29 |
12.16 |
61 |
5723 |
卖出 |
| 09:30:32 |
12.18 |
85 |
5808 |
卖出 |
| 09:30:35 |
12.19 |
30 |
5838 |
买入 |
| 09:30:38 |
12.21 |
74 |
5912 |
买入 |
| 09:30:41 |
12.2 |
22 |
5934 |
卖出 |
| 09:30:44 |
12.2 |
20 |
5954 |
买入 |
| 09:30:47 |
12.2 |
47 |
6001 |
买入 |
| 09:30:50 |
12.19 |
40 |
6041 |
卖出 |
| 09:30:53 |
12.19 |
121 |
6162 |
卖出 |
| 09:30:56 |
12.18 |
55 |
6217 |
卖出 |
| 09:30:59 |
12.18 |
12 |
6229 |
买入 |
| 09:31:02 |
12.17 |
88 |
6317 |
买入 |
| 09:31:05 |
12.17 |
44 |
6361 |
卖出 |
| 09:31:08 |
12.17 |
4 |
6365 |
卖出 |
| 09:31:11 |
12.17 |
33 |
6398 |
卖出 |
| 09:31:14 |
12.17 |
121 |
6519 |
卖出 |
| 09:31:17 |
12.17 |
68 |
6587 |
卖出 |
| 09:31:20 |
12.19 |
112 |
6699 |
买入 |
| 09:31:23 |
12.19 |
14 |
6713 |
买入 |
| 09:31:26 |
12.2 |
207 |
6920 |
买入 |
| 09:31:29 |
12.21 |
137 |
7057 |
买入 |
| 09:31:32 |
12.2 |
29 |
7086 |
卖出 |
| 09:31:35 |
12.2 |
4 |
7090 |
卖出 |
| 09:31:41 |
12.21 |
44 |
7134 |
买入 |
| 09:31:44 |
12.2 |
146 |
7280 |
卖出 |
| 09:31:50 |
12.22 |
8 |
7288 |
买入 |
| 09:31:53 |
12.22 |
24 |
7312 |
买入 |
| 09:31:56 |
12.21 |
42 |
7354 |
卖出 |
| 09:31:59 |
12.21 |
54 |
7408 |
买入 |
| 09:32:02 |
12.2 |
31 |
7439 |
卖出 |
| 09:32:05 |
12.21 |
20 |
7459 |
买入 |
| 09:32:08 |
12.2 |
39 |
7498 |
卖出 |
| 09:32:11 |
12.21 |
31 |
7529 |
买入 |
| 09:32:14 |
12.2 |
61 |
7590 |
卖出 |
| 09:32:17 |
12.2 |
141 |
7731 |
卖出 |
| 09:32:20 |
12.2 |
42 |
7773 |
卖出 |
| 09:32:23 |
12.2 |
35 |
7808 |
卖出 |
| 09:32:26 |
12.2 |
2 |
7810 |
卖出 |
| 09:32:29 |
12.2 |
3 |
7813 |
买入 |
| 09:32:32 |
12.19 |
2 |
7815 |
卖出 |
| 09:32:35 |
12.2 |
43 |
7858 |
买入 |
| 09:32:38 |
12.2 |
13 |
7871 |
买入 |
| 09:32:41 |
12.2 |
3 |
7874 |
买入 |
| 09:32:44 |
12.19 |
36 |
7910 |
卖出 |
| 09:32:47 |
12.2 |
23 |
7933 |
买入 |
| 09:32:50 |
12.18 |
324 |
8257 |
卖出 |
| 09:32:53 |
12.18 |
6 |
8263 |
卖出 |
| 09:32:56 |
12.18 |
7 |
8270 |
买入 |
| 09:32:59 |
12.18 |
3 |
8273 |
卖出 |
| 09:33:02 |
12.18 |
6 |
8279 |
卖出 |
| 09:33:05 |
12.17 |
81 |
8360 |
卖出 |
| 09:33:08 |
12.19 |
546 |
8906 |
买入 |
| 09:33:11 |
12.19 |
68 |
8974 |
买入 |
| 09:33:14 |
12.19 |
9 |
8983 |
卖出 |
| 09:33:17 |
12.19 |
24 |
9007 |
卖出 |
| 09:33:20 |
12.16 |
140 |
9147 |
卖出 |
| 09:33:23 |
12.19 |
24 |
9171 |
买入 |
| 09:33:29 |
12.16 |
12 |
9183 |
卖出 |
| 09:33:35 |
12.17 |
5 |
9188 |
买入 |
| 09:33:38 |
12.18 |
25 |
9213 |
买入 |
| 09:33:41 |
12.17 |
20 |
9233 |
卖出 |
| 09:33:47 |
12.19 |
87 |
9320 |
买入 |
| 09:33:50 |
12.17 |
1 |
9321 |
卖出 |
| 09:33:59 |
12.18 |
21 |
9342 |
卖出 |
| 09:34:02 |
12.18 |
1 |
9343 |
卖出 |
| 09:34:05 |
12.18 |
58 |
9401 |
卖出 |
| 09:34:08 |
12.18 |
20 |
9421 |
卖出 |
| 09:34:11 |
12.18 |
15 |
9436 |
卖出 |
| 09:34:14 |
12.18 |
96 |
9532 |
买入 |
| 09:34:17 |
12.18 |
17 |
9549 |
卖出 |
| 09:34:20 |
12.19 |
23 |
9572 |
买入 |
| 09:34:23 |
12.18 |
1 |
9573 |
卖出 |
| 09:34:26 |
12.18 |
45 |
9618 |
卖出 |
| 09:34:29 |
12.19 |
40 |
9658 |
买入 |
| 09:34:32 |
12.19 |
20 |
9678 |
买入 |
| 09:34:35 |
12.19 |
48 |
9726 |
买入 |
| 09:34:38 |
12.21 |
215 |
9941 |
买入 |
| 09:34:41 |
12.21 |
288 |
10229 |
卖出 |
| 09:34:53 |
12.2 |
1 |
10230 |
买入 |
| 09:34:56 |
12.19 |
4 |
10234 |
卖出 |
| 09:34:59 |
12.19 |
3 |
10237 |
卖出 |
| 09:35:02 |
12.19 |
10 |
10247 |
卖出 |
| 09:35:08 |
12.21 |
27 |
10274 |
买入 |
| 09:35:11 |
12.21 |
35 |
10309 |
买入 |
| 09:35:20 |
12.21 |
43 |
10352 |
买入 |
| 09:35:26 |
12.21 |
161 |
10513 |
买入 |
| 09:35:29 |
12.19 |
50 |
10563 |
卖出 |
| 09:35:32 |
12.19 |
28 |
10591 |
卖出 |
| 09:35:35 |
12.19 |
14 |
10605 |
卖出 |
| 09:35:38 |
12.19 |
24 |
10629 |
买入 |
| 09:35:41 |
12.18 |
111 |
10740 |
卖出 |
| 09:35:47 |
12.19 |
69 |
10809 |
买入 |
| 09:35:50 |
12.19 |
26 |
10835 |
买入 |
| 09:35:53 |
12.19 |
22 |
10857 |
卖出 |
| 09:35:56 |
12.19 |
39 |
10896 |
卖出 |
| 09:35:59 |
12.19 |
7 |
10903 |
卖出 |
| 09:36:05 |
12.19 |
8 |
10911 |
卖出 |
| 09:36:08 |
12.19 |
11 |
10922 |
卖出 |
| 09:36:11 |
12.19 |
2 |
10924 |
卖出 |
| 09:36:17 |
12.2 |
20 |
10944 |
买入 |
| 09:36:20 |
12.2 |
2 |
10946 |
买入 |
| 09:36:23 |
12.19 |
66 |
11012 |
卖出 |
| 09:36:26 |
12.19 |
10 |
11022 |
卖出 |
| 09:36:32 |
12.2 |
11 |
11033 |
买入 |
| 09:36:35 |
12.19 |
23 |
11056 |
卖出 |
| 09:36:38 |
12.2 |
2 |
11058 |
买入 |
| 09:36:41 |
12.19 |
4 |
11062 |
卖出 |
| 09:36:44 |
12.18 |
50 |
11112 |
卖出 |
| 09:36:47 |
12.18 |
119 |
11231 |
卖出 |
| 09:36:53 |
12.17 |
15 |
11246 |
卖出 |
| 09:36:56 |
12.17 |
1 |
11247 |
卖出 |
| 09:36:59 |
12.17 |
96 |
11343 |
卖出 |
| 09:37:02 |
12.17 |
5 |
11348 |
卖出 |
| 09:37:05 |
12.17 |
7 |
11355 |
卖出 |
| 09:37:08 |
12.19 |
36 |
11391 |
买入 |
| 09:37:11 |
12.18 |
35 |
11426 |
卖出 |
| 09:37:17 |
12.18 |
19 |
11445 |
卖出 |
| 09:37:20 |
12.18 |
22 |
11467 |
买入 |
| 09:37:23 |
12.18 |
42 |
11509 |
卖出 |
| 09:37:26 |
12.18 |
35 |
11544 |
买入 |
| 09:37:29 |
12.17 |
40 |
11584 |
卖出 |
| 09:37:32 |
12.18 |
2 |
11586 |
买入 |
| 09:37:35 |
12.17 |
1 |
11587 |
卖出 |
| 09:37:38 |
12.17 |
6 |
11593 |
卖出 |
| 09:37:41 |
12.17 |
17 |
11610 |
卖出 |
| 09:37:44 |
12.17 |
57 |
11667 |
卖出 |
| 09:37:50 |
12.17 |
58 |
11725 |
卖出 |
| 09:37:53 |
12.17 |
13 |
11738 |
卖出 |
| 09:37:56 |
12.17 |
15 |
11753 |
卖出 |
| 09:38:02 |
12.17 |
16 |
11769 |
卖出 |
| 09:38:05 |
12.17 |
15 |
11784 |
卖出 |
| 09:38:11 |
12.17 |
11 |
11795 |
卖出 |
| 09:38:17 |
12.16 |
126 |
11921 |
卖出 |
| 09:38:20 |
12.16 |
6 |
11927 |
卖出 |
| 09:38:26 |
12.16 |
10 |
11937 |
卖出 |
| 09:38:29 |
12.16 |
2 |
11939 |
卖出 |
| 09:38:32 |
12.16 |
84 |
12023 |
卖出 |
| 09:38:35 |
12.16 |
2 |
12025 |
卖出 |
| 09:38:38 |
12.16 |
14 |
12039 |
卖出 |
| 09:38:41 |
12.15 |
83 |
12122 |
卖出 |
| 09:38:44 |
12.15 |
4 |
12126 |
卖出 |
| 09:38:47 |
12.16 |
13 |
12139 |
买入 |
| 09:38:50 |
12.15 |
140 |
12279 |
卖出 |
| 09:38:53 |
12.14 |
2 |
12281 |
卖出 |
| 09:38:56 |
12.16 |
12 |
12293 |
买入 |
| 09:38:59 |
12.14 |
43 |
12336 |
卖出 |
| 09:39:02 |
12.15 |
8 |
12344 |
买入 |
| 09:39:05 |
12.15 |
19 |
12363 |
卖出 |
| 09:39:08 |
12.15 |
11 |
12374 |
卖出 |
| 09:39:11 |
12.16 |
19 |
12393 |
买入 |
| 09:39:14 |
12.16 |
79 |
12472 |
买入 |
| 09:39:17 |
12.17 |
66 |
12538 |
买入 |
| 09:39:20 |
12.17 |
20 |
12558 |
买入 |
| 09:39:23 |
12.18 |
1 |
12559 |
买入 |
| 09:39:26 |
12.18 |
6 |
12565 |
买入 |
| 09:39:29 |
12.18 |
18 |
12583 |
买入 |
| 09:39:32 |
12.18 |
15 |
12598 |
买入 |
| 09:39:35 |
12.18 |
4 |
12602 |
买入 |
| 09:39:41 |
12.19 |
418 |
13020 |
买入 |
| 09:39:44 |
12.19 |
6 |
13026 |
卖出 |
| 09:39:47 |
12.2 |
20 |
13046 |
买入 |
| 09:39:50 |
12.19 |
17 |
13063 |
卖出 |
| 09:39:53 |
12.19 |
2 |
13065 |
卖出 |
| 09:39:56 |
12.21 |
74 |
13139 |
买入 |
| 09:40:02 |
12.19 |
2 |
13141 |
卖出 |
| 09:40:05 |
12.21 |
6 |
13147 |
买入 |
| 09:40:08 |
12.2 |
2 |
13149 |
卖出 |
| 09:40:11 |
12.2 |
31 |
13180 |
买入 |
| 09:40:14 |
12.21 |
47 |
13227 |
买入 |
| 09:40:17 |
12.2 |
14 |
13241 |
卖出 |
| 09:40:20 |
12.2 |
1 |
13242 |
卖出 |
| 09:40:23 |
12.2 |
1 |
13243 |
卖出 |
| 09:40:26 |
12.2 |
125 |
13368 |
卖出 |
| 09:40:29 |
12.2 |
98 |
13466 |
买入 |
| 09:40:35 |
12.18 |
5 |
13471 |
卖出 |
| 09:40:38 |
12.18 |
23 |
13494 |
卖出 |
| 09:40:41 |
12.17 |
534 |
14028 |
卖出 |
| 09:40:44 |
12.17 |
2 |
14030 |
买入 |
| 09:40:47 |
12.18 |
27 |
14057 |
买入 |
| 09:40:50 |
12.16 |
1 |
14058 |
卖出 |
| 09:40:53 |
12.16 |
20 |
14078 |
卖出 |
| 09:40:59 |
12.18 |
7 |
14085 |
买入 |
| 09:41:02 |
12.18 |
16 |
14101 |
买入 |
| 09:41:05 |
12.18 |
73 |
14174 |
买入 |
| 09:41:08 |
12.19 |
61 |
14235 |
买入 |
| 09:41:11 |
12.19 |
14 |
14249 |
买入 |
| 09:41:14 |
12.18 |
21 |
14270 |
卖出 |
| 09:41:17 |
12.19 |
6 |
14276 |
买入 |
| 09:41:20 |
12.19 |
2 |
14278 |
买入 |
| 09:41:29 |
12.19 |
120 |
14398 |
买入 |
| 09:41:32 |
12.17 |
1 |
14399 |
卖出 |
| 09:41:38 |
12.19 |
3 |
14402 |
买入 |
| 09:41:41 |
12.19 |
6 |
14408 |
买入 |
| 09:41:47 |
12.18 |
7 |
14415 |
卖出 |
| 09:41:50 |
12.18 |
29 |
14444 |
卖出 |
| 09:41:53 |
12.18 |
69 |
14513 |
卖出 |
| 09:41:59 |
12.19 |
10 |
14523 |
买入 |
| 09:42:02 |
12.19 |
1 |
14524 |
买入 |
| 09:42:06 |
12.19 |
90 |
14614 |
买入 |
| 09:42:08 |
12.18 |
27 |
14641 |
卖出 |
| 09:42:11 |
12.18 |
20 |
14661 |
卖出 |
| 09:42:14 |
12.19 |
1 |
14662 |
买入 |
| 09:42:17 |
12.18 |
23 |
14685 |
买入 |
| 09:42:20 |
12.19 |
22 |
14707 |
买入 |
| 09:42:23 |
12.19 |
13 |
14720 |
买入 |
| 09:42:26 |
12.2 |
31 |
14751 |
买入 |
| 09:42:29 |
12.19 |
10 |
14761 |
卖出 |
| 09:42:38 |
12.19 |
2 |
14763 |
卖出 |
| 09:42:41 |
12.19 |
25 |
14788 |
卖出 |
| 09:42:44 |
12.18 |
36 |
14824 |
卖出 |
| 09:42:47 |
12.19 |
4 |
14828 |
买入 |
| 09:42:59 |
12.19 |
71 |
14899 |
买入 |
| 09:43:03 |
12.19 |
81 |
14980 |
买入 |
| 09:43:05 |
12.19 |
30 |
15010 |
买入 |
| 09:43:08 |
12.2 |
11 |
15021 |
买入 |
| 09:43:15 |
12.2 |
16 |
15037 |
买入 |
| 09:43:17 |
12.2 |
2 |
15039 |
买入 |
| 09:43:20 |
12.19 |
49 |
15088 |
卖出 |
| 09:43:27 |
12.21 |
50 |
15138 |
买入 |
| 09:43:29 |
12.21 |
30 |
15168 |
卖出 |
| 09:43:33 |
12.21 |
36 |
15204 |
买入 |
| 09:43:35 |
12.21 |
16 |
15220 |
买入 |
| 09:43:47 |
12.21 |
14 |
15234 |
买入 |
| 09:43:50 |
12.2 |
38 |
15272 |
卖出 |
| 09:43:56 |
12.2 |
1 |
15273 |
卖出 |
| 09:43:59 |
12.22 |
57 |
15330 |
买入 |
| 09:44:02 |
12.2 |
5 |
15335 |
卖出 |
| 09:44:09 |
12.2 |
1 |
15336 |
卖出 |
| 09:44:20 |
12.21 |
22 |
15358 |
买入 |
| 09:44:23 |
12.2 |
10 |
15368 |
卖出 |
| 09:44:27 |
12.2 |
4 |
15372 |
卖出 |
| 09:44:29 |
12.21 |
11 |
15383 |
买入 |
| 09:44:35 |
12.21 |
29 |
15412 |
买入 |
| 09:44:38 |
12.2 |
3 |
15415 |
卖出 |
| 09:44:48 |
12.21 |
1 |
15416 |
买入 |
| 09:44:50 |
12.2 |
1 |
15417 |
卖出 |
| 09:44:56 |
12.2 |
29 |
15446 |
卖出 |
| 09:44:59 |
12.2 |
20 |
15466 |
卖出 |
| 09:45:02 |
12.2 |
118 |
15584 |
卖出 |
| 09:45:05 |
12.19 |
22 |
15606 |
卖出 |
| 09:45:12 |
12.19 |
1 |
15607 |
卖出 |
| 09:45:18 |
12.19 |
11 |
15618 |
卖出 |
| 09:45:21 |
12.2 |
44 |
15662 |
买入 |
| 09:45:26 |
12.19 |
72 |
15734 |
卖出 |
| 09:45:32 |
12.19 |
36 |
15770 |
卖出 |
| 09:45:36 |
12.19 |
13 |
15783 |
卖出 |
| 09:45:38 |
12.19 |
15 |
15798 |
卖出 |
| 09:45:42 |
12.19 |
78 |
15876 |
卖出 |
| 09:45:45 |
12.19 |
9 |
15885 |
卖出 |
| 09:45:48 |
12.2 |
1 |
15886 |
买入 |
| 09:45:51 |
12.19 |
49 |
15935 |
卖出 |
| 09:45:54 |
12.2 |
73 |
16008 |
买入 |
| 09:46:00 |
12.19 |
7 |
16015 |
卖出 |
| 09:46:03 |
12.19 |
13 |
16028 |
卖出 |
| 09:46:06 |
12.18 |
184 |
16212 |
卖出 |
| 09:46:08 |
12.19 |
23 |
16235 |
买入 |
| 09:46:12 |
12.19 |
67 |
16302 |
买入 |
| 09:46:15 |
12.19 |
35 |
16337 |
买入 |
| 09:46:18 |
12.19 |
3 |
16340 |
买入 |
| 09:46:21 |
12.19 |
11 |
16351 |
卖出 |
| 09:46:27 |
12.18 |
8 |
16359 |
卖出 |
| 09:46:33 |
12.18 |
15 |
16374 |
卖出 |
| 09:46:36 |
12.18 |
15 |
16389 |
卖出 |
| 09:46:39 |
12.18 |
4 |
16393 |
买入 |
| 09:46:45 |
12.17 |
200 |
16593 |
卖出 |
| 09:46:47 |
12.17 |
7 |
16600 |
卖出 |
| 09:46:54 |
12.18 |
13 |
16613 |
买入 |
| 09:47:00 |
12.17 |
13 |
16626 |
卖出 |
| 09:47:02 |
12.17 |
17 |
16643 |
卖出 |
| 09:47:05 |
12.17 |
15 |
16658 |
卖出 |
| 09:47:09 |
12.17 |
3 |
16661 |
买入 |
| 09:47:14 |
12.16 |
8 |
16669 |
卖出 |
| 09:47:18 |
12.16 |
8 |
16677 |
卖出 |
| 09:47:20 |
12.16 |
10 |
16687 |
卖出 |
| 09:47:24 |
12.16 |
3 |
16690 |
卖出 |