健康元[600380]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.72 |
11 |
11 |
集合竞价 |
| 09:15:06 |
11.72 |
54 |
54 |
集合竞价 |
| 09:15:09 |
11.72 |
118 |
118 |
集合竞价 |
| 09:15:15 |
11.72 |
166 |
166 |
集合竞价 |
| 09:15:18 |
11.7 |
224 |
224 |
集合竞价 |
| 09:16:09 |
11.69 |
224 |
224 |
集合竞价 |
| 09:16:12 |
11.69 |
225 |
225 |
集合竞价 |
| 09:16:24 |
11.69 |
257 |
257 |
集合竞价 |
| 09:16:27 |
11.69 |
261 |
261 |
集合竞价 |
| 09:16:30 |
11.69 |
262 |
262 |
集合竞价 |
| 09:16:36 |
11.69 |
258 |
258 |
集合竞价 |
| 09:16:39 |
11.63 |
278 |
278 |
集合竞价 |
| 09:17:09 |
11.69 |
288 |
288 |
集合竞价 |
| 09:18:03 |
11.69 |
292 |
292 |
集合竞价 |
| 09:18:36 |
11.69 |
306 |
306 |
集合竞价 |
| 09:18:39 |
11.69 |
305 |
305 |
集合竞价 |
| 09:18:42 |
11.69 |
316 |
316 |
集合竞价 |
| 09:19:03 |
11.69 |
307 |
307 |
集合竞价 |
| 09:19:06 |
11.69 |
307 |
307 |
集合竞价 |
| 09:19:12 |
11.7 |
261 |
261 |
集合竞价 |
| 09:19:24 |
11.7 |
261 |
261 |
集合竞价 |
| 09:19:30 |
11.7 |
271 |
271 |
集合竞价 |
| 09:19:33 |
11.7 |
272 |
272 |
集合竞价 |
| 09:19:36 |
11.7 |
273 |
273 |
集合竞价 |
| 09:19:42 |
11.7 |
272 |
272 |
集合竞价 |
| 09:20:03 |
11.7 |
274 |
274 |
集合竞价 |
| 09:20:06 |
11.7 |
304 |
304 |
集合竞价 |
| 09:20:18 |
11.7 |
304 |
304 |
集合竞价 |
| 09:20:48 |
11.7 |
352 |
352 |
集合竞价 |
| 09:21:00 |
11.7 |
357 |
357 |
集合竞价 |
| 09:21:03 |
11.7 |
368 |
368 |
集合竞价 |
| 09:21:06 |
11.7 |
378 |
378 |
集合竞价 |
| 09:21:18 |
11.7 |
393 |
393 |
集合竞价 |
| 09:21:21 |
11.7 |
394 |
394 |
集合竞价 |
| 09:21:24 |
11.7 |
394 |
394 |
集合竞价 |
| 09:21:30 |
11.7 |
400 |
400 |
集合竞价 |
| 09:21:39 |
11.7 |
406 |
406 |
集合竞价 |
| 09:21:45 |
11.7 |
413 |
413 |
集合竞价 |
| 09:22:06 |
11.7 |
415 |
415 |
集合竞价 |
| 09:22:12 |
11.7 |
415 |
415 |
集合竞价 |
| 09:22:21 |
11.7 |
436 |
436 |
集合竞价 |
| 09:22:30 |
11.7 |
446 |
446 |
集合竞价 |
| 09:22:33 |
11.7 |
446 |
446 |
集合竞价 |
| 09:22:42 |
11.7 |
448 |
448 |
集合竞价 |
| 09:23:09 |
11.7 |
448 |
448 |
集合竞价 |
| 09:23:12 |
11.7 |
449 |
449 |
集合竞价 |
| 09:23:21 |
11.7 |
449 |
449 |
集合竞价 |
| 09:23:27 |
11.7 |
450 |
450 |
集合竞价 |
| 09:23:33 |
11.7 |
454 |
454 |
集合竞价 |
| 09:23:42 |
11.7 |
459 |
459 |
集合竞价 |
| 09:23:45 |
11.7 |
489 |
489 |
集合竞价 |
| 09:24:03 |
11.7 |
493 |
493 |
集合竞价 |
| 09:24:15 |
11.69 |
569 |
569 |
集合竞价 |
| 09:24:18 |
11.69 |
593 |
593 |
集合竞价 |
| 09:24:21 |
11.68 |
611 |
611 |
集合竞价 |
| 09:24:24 |
11.69 |
656 |
656 |
集合竞价 |
| 09:24:30 |
11.68 |
690 |
690 |
集合竞价 |
| 09:24:33 |
11.68 |
703 |
703 |
集合竞价 |
| 09:24:36 |
11.68 |
711 |
711 |
集合竞价 |
| 09:24:42 |
11.68 |
711 |
711 |
集合竞价 |
| 09:24:45 |
11.69 |
783 |
783 |
集合竞价 |
| 09:24:48 |
11.71 |
1060 |
1060 |
集合竞价 |
| 09:24:51 |
11.71 |
1061 |
1061 |
集合竞价 |
| 09:24:54 |
11.72 |
1114 |
1114 |
集合竞价 |
| 09:24:57 |
11.72 |
1138 |
1138 |
集合竞价 |
| 09:25:00 |
11.75 |
1373 |
1373 |
集合竞价 |
| 09:25:04 |
11.75 |
1373 |
2746 |
买入 |
| 09:30:00 |
11.75 |
17 |
2763 |
买入 |
| 09:30:03 |
11.75 |
1639 |
4402 |
买入 |
| 09:30:06 |
11.76 |
744 |
5146 |
卖出 |
| 09:30:09 |
11.79 |
122 |
5268 |
卖出 |
| 09:30:12 |
11.79 |
255 |
5523 |
买入 |
| 09:30:15 |
11.8 |
493 |
6016 |
买入 |
| 09:30:18 |
11.83 |
179 |
6195 |
买入 |
| 09:30:21 |
11.84 |
236 |
6431 |
买入 |
| 09:30:24 |
11.82 |
238 |
6669 |
卖出 |
| 09:30:27 |
11.83 |
157 |
6826 |
买入 |
| 09:30:30 |
11.82 |
252 |
7078 |
卖出 |
| 09:30:33 |
11.84 |
211 |
7289 |
买入 |
| 09:30:36 |
11.84 |
252 |
7541 |
卖出 |
| 09:30:39 |
11.83 |
591 |
8132 |
卖出 |
| 09:30:42 |
11.84 |
211 |
8343 |
买入 |
| 09:30:45 |
11.82 |
407 |
8750 |
卖出 |
| 09:30:48 |
11.79 |
617 |
9367 |
卖出 |
| 09:30:51 |
11.79 |
183 |
9550 |
卖出 |
| 09:30:54 |
11.77 |
454 |
10004 |
卖出 |
| 09:30:57 |
11.77 |
1149 |
11153 |
卖出 |
| 09:31:00 |
11.77 |
135 |
11288 |
买入 |
| 09:31:03 |
11.78 |
245 |
11533 |
买入 |
| 09:31:06 |
11.78 |
403 |
11936 |
买入 |
| 09:31:09 |
11.79 |
197 |
12133 |
买入 |
| 09:31:12 |
11.8 |
71 |
12204 |
买入 |
| 09:31:15 |
11.83 |
133 |
12337 |
买入 |
| 09:31:18 |
11.83 |
136 |
12473 |
买入 |
| 09:31:21 |
11.81 |
253 |
12726 |
卖出 |
| 09:31:24 |
11.82 |
61 |
12787 |
买入 |
| 09:31:27 |
11.84 |
84 |
12871 |
买入 |
| 09:31:30 |
11.81 |
172 |
13043 |
卖出 |
| 09:31:33 |
11.82 |
118 |
13161 |
卖出 |
| 09:31:36 |
11.83 |
184 |
13345 |
买入 |
| 09:31:39 |
11.81 |
137 |
13482 |
卖出 |
| 09:31:42 |
11.82 |
261 |
13743 |
买入 |
| 09:31:45 |
11.82 |
169 |
13912 |
卖出 |
| 09:31:48 |
11.82 |
78 |
13990 |
卖出 |
| 09:31:51 |
11.81 |
55 |
14045 |
卖出 |
| 09:31:54 |
11.82 |
71 |
14116 |
买入 |
| 09:31:57 |
11.83 |
158 |
14274 |
买入 |
| 09:32:00 |
11.85 |
167 |
14441 |
买入 |
| 09:32:03 |
11.88 |
540 |
14981 |
买入 |
| 09:32:06 |
11.9 |
268 |
15249 |
买入 |
| 09:32:09 |
11.86 |
174 |
15423 |
卖出 |
| 09:32:12 |
11.9 |
92 |
15515 |
买入 |
| 09:32:15 |
11.89 |
434 |
15949 |
卖出 |
| 09:32:18 |
11.89 |
188 |
16137 |
买入 |
| 09:32:21 |
11.89 |
88 |
16225 |
买入 |
| 09:32:24 |
11.89 |
58 |
16283 |
买入 |
| 09:32:27 |
11.89 |
116 |
16399 |
买入 |
| 09:32:30 |
11.87 |
181 |
16580 |
卖出 |
| 09:32:33 |
11.88 |
59 |
16639 |
买入 |
| 09:32:36 |
11.89 |
121 |
16760 |
买入 |
| 09:32:39 |
11.88 |
105 |
16865 |
卖出 |
| 09:32:42 |
11.88 |
45 |
16910 |
买入 |
| 09:32:45 |
11.88 |
190 |
17100 |
买入 |
| 09:32:48 |
11.88 |
139 |
17239 |
卖出 |
| 09:32:51 |
11.89 |
542 |
17781 |
买入 |
| 09:32:54 |
11.89 |
136 |
17917 |
买入 |
| 09:32:57 |
11.89 |
81 |
17998 |
买入 |
| 09:33:00 |
11.88 |
340 |
18338 |
卖出 |
| 09:33:03 |
11.89 |
428 |
18766 |
买入 |
| 09:33:06 |
11.88 |
255 |
19021 |
卖出 |
| 09:33:09 |
11.91 |
1136 |
20157 |
买入 |
| 09:33:12 |
11.9 |
398 |
20555 |
卖出 |
| 09:33:15 |
11.9 |
352 |
20907 |
卖出 |
| 09:33:18 |
11.9 |
322 |
21229 |
卖出 |
| 09:33:21 |
11.89 |
332 |
21561 |
买入 |
| 09:33:24 |
11.89 |
247 |
21808 |
买入 |
| 09:33:27 |
11.88 |
88 |
21896 |
卖出 |
| 09:33:30 |
11.89 |
238 |
22134 |
买入 |
| 09:33:33 |
11.89 |
261 |
22395 |
卖出 |
| 09:33:36 |
11.88 |
55 |
22450 |
卖出 |
| 09:33:39 |
11.88 |
119 |
22569 |
买入 |
| 09:33:42 |
11.88 |
80 |
22649 |
卖出 |
| 09:33:45 |
11.87 |
132 |
22781 |
卖出 |
| 09:33:48 |
11.86 |
337 |
23118 |
卖出 |
| 09:33:51 |
11.86 |
87 |
23205 |
卖出 |
| 09:33:54 |
11.86 |
110 |
23315 |
卖出 |
| 09:33:57 |
11.86 |
62 |
23377 |
买入 |
| 09:34:00 |
11.85 |
70 |
23447 |
卖出 |
| 09:34:03 |
11.83 |
60 |
23507 |
卖出 |
| 09:34:06 |
11.83 |
38 |
23545 |
卖出 |
| 09:34:09 |
11.84 |
22 |
23567 |
买入 |
| 09:34:12 |
11.82 |
281 |
23848 |
卖出 |
| 09:34:15 |
11.84 |
147 |
23995 |
买入 |
| 09:34:18 |
11.84 |
17 |
24012 |
买入 |
| 09:34:21 |
11.83 |
43 |
24055 |
卖出 |
| 09:34:24 |
11.82 |
30 |
24085 |
卖出 |
| 09:34:27 |
11.82 |
186 |
24271 |
卖出 |
| 09:34:30 |
11.82 |
249 |
24520 |
卖出 |
| 09:34:33 |
11.81 |
32 |
24552 |
卖出 |
| 09:34:36 |
11.82 |
155 |
24707 |
买入 |
| 09:34:39 |
11.82 |
51 |
24758 |
买入 |
| 09:34:42 |
11.82 |
31 |
24789 |
买入 |
| 09:34:45 |
11.82 |
125 |
24914 |
卖出 |
| 09:34:48 |
11.85 |
68 |
24982 |
买入 |
| 09:34:51 |
11.86 |
52 |
25034 |
买入 |
| 09:34:54 |
11.87 |
121 |
25155 |
买入 |
| 09:34:57 |
11.85 |
639 |
25794 |
卖出 |
| 09:35:00 |
11.87 |
10 |
25804 |
买入 |
| 09:35:03 |
11.87 |
100 |
25904 |
买入 |
| 09:35:06 |
11.87 |
117 |
26021 |
买入 |
| 09:35:09 |
11.88 |
26 |
26047 |
买入 |
| 09:35:12 |
11.88 |
183 |
26230 |
买入 |
| 09:35:15 |
11.88 |
283 |
26513 |
买入 |
| 09:35:18 |
11.88 |
148 |
26661 |
买入 |
| 09:35:21 |
11.88 |
57 |
26718 |
买入 |
| 09:35:24 |
11.87 |
118 |
26836 |
卖出 |
| 09:35:27 |
11.89 |
324 |
27160 |
买入 |
| 09:35:30 |
11.89 |
118 |
27278 |
买入 |
| 09:35:33 |
11.9 |
351 |
27629 |
买入 |
| 09:35:36 |
11.92 |
149 |
27778 |
买入 |
| 09:35:39 |
11.92 |
22 |
27800 |
买入 |
| 09:35:42 |
11.91 |
56 |
27856 |
卖出 |
| 09:35:45 |
11.91 |
76 |
27932 |
卖出 |
| 09:35:48 |
11.94 |
576 |
28508 |
买入 |
| 09:35:51 |
11.94 |
175 |
28683 |
卖出 |
| 09:35:54 |
11.94 |
3 |
28686 |
买入 |
| 09:35:57 |
11.93 |
89 |
28775 |
卖出 |
| 09:36:00 |
11.92 |
99 |
28874 |
卖出 |
| 09:36:03 |
11.94 |
14 |
28888 |
买入 |
| 09:36:06 |
11.93 |
90 |
28978 |
卖出 |
| 09:36:09 |
11.93 |
235 |
29213 |
买入 |
| 09:36:12 |
11.92 |
852 |
30065 |
卖出 |
| 09:36:15 |
11.94 |
103 |
30168 |
买入 |
| 09:36:18 |
11.95 |
1666 |
31834 |
买入 |
| 09:36:21 |
11.96 |
350 |
32184 |
买入 |
| 09:36:24 |
11.97 |
149 |
32333 |
买入 |
| 09:36:27 |
11.98 |
76 |
32409 |
买入 |
| 09:36:30 |
11.98 |
138 |
32547 |
买入 |
| 09:36:33 |
11.98 |
540 |
33087 |
买入 |
| 09:36:36 |
11.98 |
233 |
33320 |
卖出 |
| 09:36:39 |
11.97 |
189 |
33509 |
卖出 |
| 09:36:42 |
11.97 |
233 |
33742 |
卖出 |
| 09:36:45 |
11.99 |
635 |
34377 |
买入 |
| 09:36:48 |
11.98 |
248 |
34625 |
卖出 |
| 09:36:51 |
11.99 |
248 |
34873 |
买入 |
| 09:36:54 |
11.99 |
385 |
35258 |
卖出 |
| 09:36:57 |
11.99 |
194 |
35452 |
卖出 |
| 09:37:00 |
12 |
233 |
35685 |
买入 |
| 09:37:03 |
12 |
231 |
35916 |
卖出 |
| 09:37:06 |
11.99 |
243 |
36159 |
卖出 |
| 09:37:09 |
11.98 |
103 |
36262 |
卖出 |
| 09:37:12 |
11.97 |
261 |
36523 |
卖出 |
| 09:37:15 |
11.99 |
908 |
37431 |
买入 |
| 09:37:18 |
12 |
90 |
37521 |
买入 |
| 09:37:21 |
12 |
318 |
37839 |
买入 |
| 09:37:24 |
12 |
559 |
38398 |
买入 |
| 09:37:27 |
12 |
48 |
38446 |
卖出 |
| 09:37:30 |
11.99 |
120 |
38566 |
卖出 |
| 09:37:33 |
12 |
143 |
38709 |
买入 |
| 09:37:36 |
12 |
214 |
38923 |
买入 |
| 09:37:39 |
11.99 |
84 |
39007 |
卖出 |
| 09:37:42 |
12.04 |
1230 |
40237 |
买入 |
| 09:37:45 |
12.04 |
115 |
40352 |
卖出 |
| 09:37:48 |
12.05 |
664 |
41016 |
买入 |
| 09:37:51 |
12.06 |
220 |
41236 |
买入 |
| 09:37:54 |
12.07 |
67 |
41303 |
买入 |
| 09:37:57 |
12.07 |
11 |
41314 |
买入 |
| 09:38:00 |
12.05 |
186 |
41500 |
卖出 |
| 09:38:03 |
12.03 |
117 |
41617 |
卖出 |
| 09:38:06 |
12 |
114 |
41731 |
卖出 |
| 09:38:09 |
12.02 |
98 |
41829 |
买入 |
| 09:38:12 |
12.04 |
203 |
42032 |
买入 |
| 09:38:15 |
12.07 |
538 |
42570 |
买入 |
| 09:38:18 |
12.09 |
259 |
42829 |
买入 |
| 09:38:21 |
12.09 |
172 |
43001 |
买入 |
| 09:38:24 |
12.07 |
946 |
43947 |
卖出 |
| 09:38:27 |
12.07 |
106 |
44053 |
卖出 |
| 09:38:30 |
12.07 |
133 |
44186 |
卖出 |
| 09:38:33 |
12.07 |
250 |
44436 |
卖出 |
| 09:38:36 |
12.09 |
231 |
44667 |
买入 |
| 09:38:39 |
12.08 |
134 |
44801 |
卖出 |
| 09:38:42 |
12.07 |
130 |
44931 |
买入 |
| 09:38:45 |
12.08 |
215 |
45146 |
买入 |
| 09:38:48 |
12.07 |
12 |
45158 |
卖出 |
| 09:38:51 |
12.07 |
144 |
45302 |
卖出 |
| 09:38:54 |
12.07 |
99 |
45401 |
买入 |
| 09:38:57 |
12.07 |
55 |
45456 |
卖出 |
| 09:39:00 |
12.06 |
87 |
45543 |
卖出 |
| 09:39:03 |
12.06 |
65 |
45608 |
卖出 |
| 09:39:06 |
12.05 |
129 |
45737 |
卖出 |
| 09:39:09 |
12.06 |
734 |
46471 |
买入 |
| 09:39:12 |
12.07 |
203 |
46674 |
买入 |
| 09:39:15 |
12.07 |
64 |
46738 |
卖出 |
| 09:39:18 |
12.06 |
69 |
46807 |
卖出 |
| 09:39:21 |
12.04 |
88 |
46895 |
卖出 |
| 09:39:24 |
12.05 |
32 |
46927 |
买入 |
| 09:39:27 |
12.03 |
89 |
47016 |
卖出 |
| 09:39:30 |
12.05 |
154 |
47170 |
买入 |
| 09:39:33 |
12.06 |
331 |
47501 |
买入 |
| 09:39:36 |
12.07 |
306 |
47807 |
买入 |
| 09:39:39 |
12.08 |
456 |
48263 |
买入 |
| 09:39:42 |
12.09 |
219 |
48482 |
买入 |
| 09:39:45 |
12.09 |
280 |
48762 |
买入 |
| 09:39:48 |
12.1 |
301 |
49063 |
买入 |
| 09:39:51 |
12.12 |
926 |
49989 |
买入 |
| 09:39:54 |
12.12 |
233 |
50222 |
买入 |
| 09:39:57 |
12.11 |
19 |
50241 |
卖出 |
| 09:40:00 |
12.13 |
260 |
50501 |
买入 |
| 09:40:03 |
12.12 |
814 |
51315 |
卖出 |
| 09:40:06 |
12.12 |
409 |
51724 |
卖出 |
| 09:40:09 |
12.12 |
406 |
52130 |
买入 |
| 09:40:12 |
12.14 |
323 |
52453 |
买入 |
| 09:40:15 |
12.13 |
96 |
52549 |
卖出 |
| 09:40:18 |
12.14 |
149 |
52698 |
买入 |
| 09:40:21 |
12.12 |
330 |
53028 |
卖出 |
| 09:40:24 |
12.12 |
612 |
53640 |
买入 |
| 09:40:27 |
12.14 |
307 |
53947 |
买入 |
| 09:40:30 |
12.13 |
488 |
54435 |
卖出 |
| 09:40:33 |
12.15 |
260 |
54695 |
买入 |
| 09:40:36 |
12.15 |
1328 |
56023 |
买入 |
| 09:40:39 |
12.16 |
155 |
56178 |
买入 |
| 09:40:42 |
12.17 |
45 |
56223 |
买入 |
| 09:40:45 |
12.17 |
296 |
56519 |
买入 |
| 09:40:48 |
12.17 |
448 |
56967 |
买入 |
| 09:40:51 |
12.16 |
198 |
57165 |
卖出 |
| 09:40:54 |
12.15 |
727 |
57892 |
卖出 |
| 09:40:57 |
12.16 |
308 |
58200 |
买入 |
| 09:41:00 |
12.17 |
15 |
58215 |
买入 |
| 09:41:03 |
12.16 |
68 |
58283 |
卖出 |
| 09:41:06 |
12.14 |
290 |
58573 |
卖出 |
| 09:41:09 |
12.17 |
585 |
59158 |
买入 |
| 09:41:12 |
12.16 |
231 |
59389 |
卖出 |
| 09:41:15 |
12.19 |
466 |
59855 |
买入 |
| 09:41:18 |
12.21 |
1052 |
60907 |
买入 |
| 09:41:21 |
12.2 |
399 |
61306 |
卖出 |
| 09:41:24 |
12.21 |
98 |
61404 |
买入 |
| 09:41:27 |
12.21 |
63 |
61467 |
卖出 |
| 09:41:30 |
12.22 |
474 |
61941 |
买入 |
| 09:41:33 |
12.22 |
121 |
62062 |
买入 |
| 09:41:36 |
12.25 |
570 |
62632 |
买入 |