健康元[600380]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.23 |
33 |
33 |
集合竞价 |
| 09:15:07 |
11.12 |
35 |
35 |
集合竞价 |
| 09:15:10 |
11.12 |
35 |
35 |
集合竞价 |
| 09:15:13 |
11.12 |
40 |
40 |
集合竞价 |
| 09:15:16 |
11.12 |
40 |
40 |
集合竞价 |
| 09:15:28 |
11.12 |
40 |
40 |
集合竞价 |
| 09:15:58 |
11.21 |
58 |
58 |
集合竞价 |
| 09:16:01 |
11.21 |
59 |
59 |
集合竞价 |
| 09:16:07 |
11.12 |
40 |
40 |
集合竞价 |
| 09:16:22 |
11.12 |
40 |
40 |
集合竞价 |
| 09:16:31 |
11.12 |
40 |
40 |
集合竞价 |
| 09:17:10 |
11.12 |
39 |
39 |
集合竞价 |
| 09:17:16 |
11.12 |
39 |
39 |
集合竞价 |
| 09:17:28 |
11.12 |
39 |
39 |
集合竞价 |
| 09:18:31 |
11.12 |
47 |
47 |
集合竞价 |
| 09:18:37 |
11.12 |
48 |
48 |
集合竞价 |
| 09:18:40 |
11.13 |
48 |
48 |
集合竞价 |
| 09:18:46 |
11.13 |
49 |
49 |
集合竞价 |
| 09:18:52 |
11.12 |
52 |
52 |
集合竞价 |
| 09:18:55 |
11.12 |
53 |
53 |
集合竞价 |
| 09:19:25 |
11.12 |
58 |
58 |
集合竞价 |
| 09:19:58 |
11.12 |
58 |
58 |
集合竞价 |
| 09:20:04 |
11.12 |
59 |
59 |
集合竞价 |
| 09:20:19 |
11.12 |
59 |
59 |
集合竞价 |
| 09:20:25 |
11.12 |
84 |
84 |
集合竞价 |
| 09:20:28 |
11.12 |
86 |
86 |
集合竞价 |
| 09:20:46 |
11.12 |
88 |
88 |
集合竞价 |
| 09:21:13 |
11.12 |
89 |
89 |
集合竞价 |
| 09:21:22 |
11.12 |
96 |
96 |
集合竞价 |
| 09:22:01 |
11.12 |
96 |
96 |
集合竞价 |
| 09:22:25 |
11.12 |
96 |
96 |
集合竞价 |
| 09:22:31 |
11.12 |
146 |
146 |
集合竞价 |
| 09:22:34 |
11.12 |
157 |
157 |
集合竞价 |
| 09:22:43 |
11.12 |
161 |
161 |
集合竞价 |
| 09:22:46 |
11.12 |
162 |
162 |
集合竞价 |
| 09:23:01 |
11.12 |
163 |
163 |
集合竞价 |
| 09:23:07 |
11.12 |
168 |
168 |
集合竞价 |
| 09:23:10 |
11.12 |
169 |
169 |
集合竞价 |
| 09:23:22 |
11.12 |
169 |
169 |
集合竞价 |
| 09:23:28 |
11.12 |
171 |
171 |
集合竞价 |
| 09:23:31 |
11.12 |
171 |
171 |
集合竞价 |
| 09:23:37 |
11.13 |
201 |
201 |
集合竞价 |
| 09:23:40 |
11.12 |
205 |
205 |
集合竞价 |
| 09:23:49 |
11.12 |
209 |
209 |
集合竞价 |
| 09:24:04 |
11.12 |
210 |
210 |
集合竞价 |
| 09:24:13 |
11.12 |
289 |
289 |
集合竞价 |
| 09:24:16 |
11.12 |
486 |
486 |
集合竞价 |
| 09:24:19 |
11.12 |
496 |
496 |
集合竞价 |
| 09:24:22 |
11.12 |
501 |
501 |
集合竞价 |
| 09:24:25 |
11.12 |
505 |
505 |
集合竞价 |
| 09:24:28 |
11.12 |
840 |
840 |
集合竞价 |
| 09:24:31 |
11.12 |
852 |
852 |
集合竞价 |
| 09:24:34 |
11.12 |
1023 |
1023 |
集合竞价 |
| 09:24:37 |
11.12 |
1063 |
1063 |
集合竞价 |
| 09:24:43 |
11.12 |
1182 |
1182 |
集合竞价 |
| 09:24:46 |
11.12 |
1182 |
1182 |
集合竞价 |
| 09:24:49 |
11.12 |
1182 |
1182 |
集合竞价 |
| 09:24:52 |
11.12 |
1189 |
1189 |
集合竞价 |
| 09:24:55 |
11.12 |
1193 |
1193 |
集合竞价 |
| 09:24:58 |
11.12 |
1193 |
1193 |
集合竞价 |
| 09:25:01 |
11.12 |
1193 |
1193 |
集合竞价 |
| 09:25:06 |
11.12 |
1193 |
2386 |
买入 |
| 09:30:01 |
11.12 |
42 |
2428 |
买入 |
| 09:30:04 |
11.1 |
420 |
2848 |
卖出 |
| 09:30:07 |
11.1 |
648 |
3496 |
卖出 |
| 09:30:10 |
11.1 |
344 |
3840 |
卖出 |
| 09:30:13 |
11.11 |
420 |
4260 |
买入 |
| 09:30:16 |
11.12 |
1023 |
5283 |
买入 |
| 09:30:19 |
11.16 |
178 |
5461 |
买入 |
| 09:30:22 |
11.2 |
848 |
6309 |
买入 |
| 09:30:25 |
11.21 |
319 |
6628 |
买入 |
| 09:30:28 |
11.23 |
81 |
6709 |
买入 |
| 09:30:31 |
11.23 |
369 |
7078 |
买入 |
| 09:30:34 |
11.24 |
209 |
7287 |
买入 |
| 09:30:37 |
11.23 |
88 |
7375 |
卖出 |
| 09:30:40 |
11.21 |
243 |
7618 |
卖出 |
| 09:30:43 |
11.21 |
153 |
7771 |
卖出 |
| 09:30:46 |
11.22 |
119 |
7890 |
买入 |
| 09:30:49 |
11.21 |
202 |
8092 |
卖出 |
| 09:30:52 |
11.21 |
97 |
8189 |
卖出 |
| 09:30:55 |
11.22 |
40 |
8229 |
买入 |
| 09:30:58 |
11.2 |
44 |
8273 |
卖出 |
| 09:31:01 |
11.2 |
209 |
8482 |
卖出 |
| 09:31:04 |
11.22 |
372 |
8854 |
买入 |
| 09:31:07 |
11.22 |
155 |
9009 |
买入 |
| 09:31:10 |
11.24 |
232 |
9241 |
买入 |
| 09:31:13 |
11.22 |
195 |
9436 |
卖出 |
| 09:31:16 |
11.21 |
157 |
9593 |
卖出 |
| 09:31:19 |
11.23 |
139 |
9732 |
买入 |
| 09:31:22 |
11.22 |
160 |
9892 |
卖出 |
| 09:31:25 |
11.22 |
258 |
10150 |
卖出 |
| 09:31:28 |
11.22 |
366 |
10516 |
买入 |
| 09:31:31 |
11.24 |
182 |
10698 |
买入 |
| 09:31:34 |
11.25 |
200 |
10898 |
买入 |
| 09:31:37 |
11.22 |
541 |
11439 |
卖出 |
| 09:31:40 |
11.23 |
60 |
11499 |
买入 |
| 09:31:43 |
11.22 |
122 |
11621 |
卖出 |
| 09:31:46 |
11.21 |
173 |
11794 |
卖出 |
| 09:31:49 |
11.21 |
241 |
12035 |
买入 |
| 09:31:52 |
11.21 |
112 |
12147 |
买入 |
| 09:31:55 |
11.2 |
27 |
12174 |
卖出 |
| 09:31:58 |
11.2 |
61 |
12235 |
买入 |
| 09:32:01 |
11.2 |
115 |
12350 |
买入 |
| 09:32:04 |
11.21 |
288 |
12638 |
买入 |
| 09:32:07 |
11.22 |
612 |
13250 |
买入 |
| 09:32:10 |
11.23 |
99 |
13349 |
买入 |
| 09:32:13 |
11.24 |
193 |
13542 |
买入 |
| 09:32:16 |
11.24 |
184 |
13726 |
卖出 |
| 09:32:19 |
11.25 |
44 |
13770 |
买入 |
| 09:32:22 |
11.24 |
207 |
13977 |
卖出 |
| 09:32:25 |
11.24 |
232 |
14209 |
卖出 |
| 09:32:28 |
11.24 |
133 |
14342 |
买入 |
| 09:32:31 |
11.24 |
570 |
14912 |
卖出 |
| 09:32:34 |
11.25 |
117 |
15029 |
买入 |
| 09:32:37 |
11.25 |
138 |
15167 |
买入 |
| 09:32:40 |
11.23 |
207 |
15374 |
卖出 |
| 09:32:43 |
11.23 |
49 |
15423 |
卖出 |
| 09:32:46 |
11.23 |
150 |
15573 |
卖出 |
| 09:32:49 |
11.24 |
37 |
15610 |
买入 |
| 09:32:52 |
11.23 |
136 |
15746 |
卖出 |
| 09:32:55 |
11.23 |
21 |
15767 |
买入 |
| 09:32:58 |
11.23 |
35 |
15802 |
卖出 |
| 09:33:01 |
11.22 |
102 |
15904 |
卖出 |
| 09:33:04 |
11.23 |
42 |
15946 |
买入 |
| 09:33:07 |
11.23 |
460 |
16406 |
买入 |
| 09:33:10 |
11.25 |
379 |
16785 |
买入 |
| 09:33:13 |
11.25 |
382 |
17167 |
买入 |
| 09:33:16 |
11.25 |
968 |
18135 |
买入 |
| 09:33:19 |
11.28 |
441 |
18576 |
买入 |
| 09:33:22 |
11.28 |
261 |
18837 |
买入 |
| 09:33:25 |
11.28 |
27 |
18864 |
卖出 |
| 09:33:28 |
11.28 |
25 |
18889 |
买入 |
| 09:33:31 |
11.27 |
152 |
19041 |
卖出 |
| 09:33:34 |
11.27 |
57 |
19098 |
买入 |
| 09:33:37 |
11.27 |
12 |
19110 |
买入 |
| 09:33:40 |
11.26 |
73 |
19183 |
卖出 |
| 09:33:43 |
11.27 |
133 |
19316 |
买入 |
| 09:33:46 |
11.26 |
12 |
19328 |
卖出 |
| 09:33:49 |
11.27 |
132 |
19460 |
买入 |
| 09:33:52 |
11.27 |
140 |
19600 |
买入 |
| 09:33:55 |
11.26 |
18 |
19618 |
卖出 |
| 09:33:58 |
11.26 |
19 |
19637 |
卖出 |
| 09:34:01 |
11.25 |
116 |
19753 |
卖出 |
| 09:34:04 |
11.25 |
147 |
19900 |
卖出 |
| 09:34:07 |
11.26 |
270 |
20170 |
买入 |
| 09:34:10 |
11.25 |
40 |
20210 |
卖出 |
| 09:34:13 |
11.25 |
104 |
20314 |
卖出 |
| 09:34:16 |
11.23 |
152 |
20466 |
卖出 |
| 09:34:19 |
11.23 |
60 |
20526 |
卖出 |
| 09:34:22 |
11.23 |
64 |
20590 |
买入 |
| 09:34:25 |
11.23 |
58 |
20648 |
卖出 |
| 09:34:28 |
11.23 |
8 |
20656 |
卖出 |
| 09:34:31 |
11.23 |
16 |
20672 |
卖出 |
| 09:34:34 |
11.24 |
39 |
20711 |
买入 |
| 09:34:37 |
11.25 |
204 |
20915 |
买入 |
| 09:34:40 |
11.25 |
42 |
20957 |
买入 |
| 09:34:43 |
11.24 |
58 |
21015 |
卖出 |
| 09:34:46 |
11.24 |
6 |
21021 |
卖出 |
| 09:34:49 |
11.24 |
82 |
21103 |
卖出 |
| 09:34:52 |
11.24 |
37 |
21140 |
卖出 |
| 09:34:55 |
11.24 |
183 |
21323 |
卖出 |
| 09:34:58 |
11.24 |
85 |
21408 |
卖出 |
| 09:35:01 |
11.26 |
137 |
21545 |
买入 |
| 09:35:04 |
11.25 |
188 |
21733 |
卖出 |
| 09:35:07 |
11.25 |
131 |
21864 |
卖出 |
| 09:35:10 |
11.25 |
16 |
21880 |
买入 |
| 09:35:13 |
11.24 |
63 |
21943 |
卖出 |
| 09:35:16 |
11.22 |
66 |
22009 |
卖出 |
| 09:35:19 |
11.22 |
120 |
22129 |
卖出 |
| 09:35:22 |
11.24 |
51 |
22180 |
买入 |
| 09:35:25 |
11.25 |
357 |
22537 |
买入 |
| 09:35:28 |
11.26 |
245 |
22782 |
买入 |
| 09:35:31 |
11.25 |
78 |
22860 |
卖出 |
| 09:35:34 |
11.25 |
38 |
22898 |
买入 |
| 09:35:37 |
11.24 |
34 |
22932 |
卖出 |
| 09:35:40 |
11.25 |
37 |
22969 |
买入 |
| 09:35:43 |
11.24 |
267 |
23236 |
卖出 |
| 09:35:46 |
11.24 |
58 |
23294 |
卖出 |
| 09:35:49 |
11.25 |
60 |
23354 |
买入 |
| 09:35:52 |
11.25 |
11 |
23365 |
买入 |
| 09:35:55 |
11.24 |
199 |
23564 |
卖出 |
| 09:35:58 |
11.24 |
8 |
23572 |
卖出 |
| 09:36:01 |
11.25 |
130 |
23702 |
买入 |
| 09:36:04 |
11.24 |
102 |
23804 |
买入 |
| 09:36:07 |
11.25 |
94 |
23898 |
买入 |
| 09:36:10 |
11.24 |
224 |
24122 |
卖出 |
| 09:36:13 |
11.23 |
132 |
24254 |
卖出 |
| 09:36:16 |
11.23 |
530 |
24784 |
买入 |
| 09:36:19 |
11.21 |
58 |
24842 |
卖出 |
| 09:36:22 |
11.21 |
7 |
24849 |
卖出 |
| 09:36:25 |
11.22 |
17 |
24866 |
买入 |
| 09:36:28 |
11.22 |
8 |
24874 |
买入 |
| 09:36:31 |
11.21 |
39 |
24913 |
卖出 |
| 09:36:34 |
11.21 |
46 |
24959 |
卖出 |
| 09:36:37 |
11.22 |
22 |
24981 |
买入 |
| 09:36:40 |
11.21 |
12 |
24993 |
卖出 |
| 09:36:43 |
11.21 |
31 |
25024 |
买入 |
| 09:36:46 |
11.2 |
5 |
25029 |
卖出 |
| 09:36:49 |
11.21 |
47 |
25076 |
买入 |
| 09:36:52 |
11.21 |
3 |
25079 |
买入 |
| 09:36:55 |
11.21 |
8 |
25087 |
买入 |
| 09:36:58 |
11.21 |
26 |
25113 |
买入 |
| 09:37:01 |
11.2 |
2 |
25115 |
卖出 |
| 09:37:04 |
11.21 |
63 |
25178 |
买入 |
| 09:37:07 |
11.21 |
1 |
25179 |
买入 |
| 09:37:10 |
11.22 |
264 |
25443 |
买入 |
| 09:37:13 |
11.22 |
8 |
25451 |
买入 |
| 09:37:16 |
11.23 |
19 |
25470 |
买入 |
| 09:37:19 |
11.22 |
15 |
25485 |
卖出 |
| 09:37:22 |
11.22 |
4 |
25489 |
卖出 |
| 09:37:25 |
11.23 |
103 |
25592 |
买入 |
| 09:37:31 |
11.23 |
30 |
25622 |
买入 |
| 09:37:34 |
11.24 |
79 |
25701 |
买入 |
| 09:37:37 |
11.24 |
11 |
25712 |
买入 |
| 09:37:40 |
11.23 |
2 |
25714 |
卖出 |
| 09:37:43 |
11.24 |
11 |
25725 |
买入 |
| 09:37:46 |
11.23 |
18 |
25743 |
卖出 |
| 09:37:49 |
11.24 |
46 |
25789 |
买入 |
| 09:37:52 |
11.24 |
53 |
25842 |
买入 |
| 09:37:55 |
11.23 |
14 |
25856 |
卖出 |
| 09:37:58 |
11.24 |
31 |
25887 |
买入 |
| 09:38:01 |
11.24 |
71 |
25958 |
买入 |
| 09:38:04 |
11.23 |
51 |
26009 |
卖出 |
| 09:38:07 |
11.24 |
135 |
26144 |
卖出 |
| 09:38:10 |
11.23 |
12 |
26156 |
卖出 |
| 09:38:13 |
11.24 |
14 |
26170 |
买入 |
| 09:38:16 |
11.23 |
17 |
26187 |
卖出 |
| 09:38:19 |
11.23 |
225 |
26412 |
卖出 |
| 09:38:22 |
11.23 |
413 |
26825 |
卖出 |
| 09:38:25 |
11.23 |
97 |
26922 |
卖出 |
| 09:38:28 |
11.22 |
177 |
27099 |
卖出 |
| 09:38:31 |
11.21 |
17 |
27116 |
卖出 |
| 09:38:34 |
11.21 |
84 |
27200 |
卖出 |
| 09:38:37 |
11.22 |
160 |
27360 |
买入 |
| 09:38:40 |
11.21 |
32 |
27392 |
卖出 |
| 09:38:43 |
11.22 |
46 |
27438 |
买入 |
| 09:38:46 |
11.22 |
33 |
27471 |
卖出 |
| 09:38:49 |
11.21 |
21 |
27492 |
卖出 |
| 09:38:52 |
11.22 |
26 |
27518 |
买入 |
| 09:39:01 |
11.22 |
1 |
27519 |
买入 |
| 09:39:04 |
11.19 |
483 |
28002 |
卖出 |
| 09:39:07 |
11.2 |
79 |
28081 |
买入 |
| 09:39:10 |
11.2 |
2 |
28083 |
买入 |
| 09:39:13 |
11.19 |
6 |
28089 |
卖出 |
| 09:39:16 |
11.2 |
43 |
28132 |
买入 |
| 09:39:19 |
11.2 |
25 |
28157 |
买入 |
| 09:39:22 |
11.19 |
26 |
28183 |
卖出 |
| 09:39:25 |
11.19 |
7 |
28190 |
买入 |
| 09:39:28 |
11.18 |
50 |
28240 |
卖出 |
| 09:39:31 |
11.19 |
1 |
28241 |
买入 |
| 09:39:34 |
11.19 |
211 |
28452 |
买入 |
| 09:39:37 |
11.19 |
40 |
28492 |
买入 |
| 09:39:40 |
11.19 |
4 |
28496 |
买入 |
| 09:39:43 |
11.18 |
53 |
28549 |
卖出 |
| 09:39:49 |
11.18 |
25 |
28574 |
卖出 |
| 09:39:52 |
11.18 |
97 |
28671 |
卖出 |
| 09:39:55 |
11.19 |
206 |
28877 |
买入 |
| 09:39:58 |
11.19 |
20 |
28897 |
卖出 |
| 09:40:01 |
11.19 |
3 |
28900 |
卖出 |
| 09:40:04 |
11.2 |
1 |
28901 |
买入 |
| 09:40:07 |
11.19 |
53 |
28954 |
卖出 |
| 09:40:10 |
11.19 |
56 |
29010 |
买入 |
| 09:40:13 |
11.18 |
45 |
29055 |
卖出 |
| 09:40:19 |
11.19 |
87 |
29142 |
买入 |
| 09:40:22 |
11.19 |
3 |
29145 |
买入 |
| 09:40:25 |
11.19 |
4 |
29149 |
买入 |
| 09:40:28 |
11.19 |
85 |
29234 |
买入 |
| 09:40:31 |
11.18 |
41 |
29275 |
卖出 |
| 09:40:34 |
11.19 |
40 |
29315 |
买入 |
| 09:40:37 |
11.19 |
2 |
29317 |
卖出 |
| 09:40:40 |
11.2 |
16 |
29333 |
买入 |
| 09:40:43 |
11.19 |
35 |
29368 |
卖出 |
| 09:40:46 |
11.19 |
37 |
29405 |
卖出 |
| 09:40:49 |
11.2 |
55 |
29460 |
买入 |
| 09:40:52 |
11.2 |
35 |
29495 |
买入 |
| 09:40:55 |
11.18 |
192 |
29687 |
卖出 |
| 09:40:58 |
11.17 |
11 |
29698 |
卖出 |
| 09:41:01 |
11.19 |
152 |
29850 |
买入 |
| 09:41:04 |
11.19 |
5 |
29855 |
买入 |
| 09:41:07 |
11.2 |
46 |
29901 |
买入 |
| 09:41:10 |
11.18 |
32 |
29933 |
卖出 |
| 09:41:13 |
11.19 |
7 |
29940 |
买入 |
| 09:41:16 |
11.18 |
121 |
30061 |
卖出 |
| 09:41:19 |
11.18 |
150 |
30211 |
买入 |
| 09:41:22 |
11.18 |
51 |
30262 |
卖出 |
| 09:41:25 |
11.18 |
212 |
30474 |
卖出 |
| 09:41:28 |
11.18 |
30 |
30504 |
卖出 |
| 09:41:31 |
11.19 |
7 |
30511 |
买入 |
| 09:41:34 |
11.18 |
130 |
30641 |
卖出 |
| 09:41:37 |
11.19 |
10 |
30651 |
卖出 |
| 09:41:40 |
11.19 |
22 |
30673 |
卖出 |
| 09:41:43 |
11.19 |
7 |
30680 |
卖出 |
| 09:41:46 |
11.19 |
38 |
30718 |
卖出 |
| 09:41:49 |
11.18 |
23 |
30741 |
卖出 |
| 09:41:52 |
11.18 |
1 |
30742 |
卖出 |
| 09:41:58 |
11.18 |
111 |
30853 |
卖出 |
| 09:42:01 |
11.17 |
130 |
30983 |
卖出 |
| 09:42:04 |
11.17 |
6 |
30989 |
卖出 |
| 09:42:07 |
11.18 |
43 |
31032 |
买入 |
| 09:42:10 |
11.16 |
100 |
31132 |
卖出 |