健康元[600380]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.11 |
55 |
55 |
集合竞价 |
| 09:15:04 |
11.11 |
110 |
110 |
集合竞价 |
| 09:15:07 |
11.11 |
163 |
163 |
集合竞价 |
| 09:15:16 |
11.11 |
173 |
173 |
集合竞价 |
| 09:15:31 |
11.11 |
188 |
188 |
集合竞价 |
| 09:15:55 |
11.11 |
188 |
188 |
集合竞价 |
| 09:16:01 |
11.11 |
188 |
188 |
集合竞价 |
| 09:16:04 |
11.11 |
189 |
189 |
集合竞价 |
| 09:16:25 |
11.11 |
194 |
194 |
集合竞价 |
| 09:16:28 |
11.11 |
204 |
204 |
集合竞价 |
| 09:16:34 |
11.11 |
216 |
216 |
集合竞价 |
| 09:17:13 |
11.11 |
246 |
246 |
集合竞价 |
| 09:17:19 |
11.11 |
246 |
246 |
集合竞价 |
| 09:18:04 |
11.11 |
250 |
250 |
集合竞价 |
| 09:18:28 |
11.11 |
453 |
453 |
集合竞价 |
| 09:18:31 |
11.11 |
453 |
453 |
集合竞价 |
| 09:18:46 |
11.11 |
453 |
453 |
集合竞价 |
| 09:18:49 |
11.11 |
453 |
453 |
集合竞价 |
| 09:19:07 |
11.11 |
454 |
454 |
集合竞价 |
| 09:19:10 |
11.11 |
455 |
455 |
集合竞价 |
| 09:19:13 |
11.11 |
555 |
555 |
集合竞价 |
| 09:19:25 |
11.11 |
555 |
555 |
集合竞价 |
| 09:19:31 |
11.11 |
566 |
566 |
集合竞价 |
| 09:19:40 |
11.11 |
566 |
566 |
集合竞价 |
| 09:19:46 |
11.11 |
566 |
566 |
集合竞价 |
| 09:20:04 |
11.11 |
568 |
568 |
集合竞价 |
| 09:20:13 |
11.11 |
573 |
573 |
集合竞价 |
| 09:20:28 |
11.11 |
573 |
573 |
集合竞价 |
| 09:20:31 |
11.11 |
633 |
633 |
集合竞价 |
| 09:20:43 |
11.11 |
633 |
633 |
集合竞价 |
| 09:20:49 |
11.11 |
633 |
633 |
集合竞价 |
| 09:20:55 |
11.11 |
633 |
633 |
集合竞价 |
| 09:21:04 |
11.11 |
633 |
633 |
集合竞价 |
| 09:21:16 |
11.11 |
634 |
634 |
集合竞价 |
| 09:21:19 |
11.11 |
634 |
634 |
集合竞价 |
| 09:21:49 |
11.11 |
684 |
684 |
集合竞价 |
| 09:22:01 |
11.11 |
684 |
684 |
集合竞价 |
| 09:22:04 |
11.11 |
684 |
684 |
集合竞价 |
| 09:22:10 |
11.11 |
689 |
689 |
集合竞价 |
| 09:22:16 |
11.11 |
749 |
749 |
集合竞价 |
| 09:22:19 |
11.11 |
813 |
813 |
集合竞价 |
| 09:22:28 |
11.11 |
858 |
858 |
集合竞价 |
| 09:22:37 |
11.11 |
878 |
878 |
集合竞价 |
| 09:22:43 |
11.11 |
901 |
901 |
集合竞价 |
| 09:22:52 |
11.11 |
901 |
901 |
集合竞价 |
| 09:23:04 |
11.11 |
901 |
901 |
集合竞价 |
| 09:23:22 |
11.11 |
901 |
901 |
集合竞价 |
| 09:23:28 |
11.11 |
901 |
901 |
集合竞价 |
| 09:23:34 |
11.11 |
901 |
901 |
集合竞价 |
| 09:23:37 |
11.11 |
901 |
901 |
集合竞价 |
| 09:23:52 |
11.11 |
1063 |
1063 |
集合竞价 |
| 09:23:58 |
11.11 |
1063 |
1063 |
集合竞价 |
| 09:24:04 |
11.11 |
1087 |
1087 |
集合竞价 |
| 09:24:07 |
11.11 |
1087 |
1087 |
集合竞价 |
| 09:24:10 |
11.11 |
1087 |
1087 |
集合竞价 |
| 09:24:13 |
11.11 |
1108 |
1108 |
集合竞价 |
| 09:24:16 |
11.11 |
1108 |
1108 |
集合竞价 |
| 09:24:19 |
11.11 |
1334 |
1334 |
集合竞价 |
| 09:24:25 |
11.11 |
1340 |
1340 |
集合竞价 |
| 09:24:28 |
11.11 |
1340 |
1340 |
集合竞价 |
| 09:24:31 |
11.11 |
1360 |
1360 |
集合竞价 |
| 09:24:37 |
11.11 |
1360 |
1360 |
集合竞价 |
| 09:24:40 |
11.11 |
1512 |
1512 |
集合竞价 |
| 09:24:43 |
11.11 |
1512 |
1512 |
集合竞价 |
| 09:24:49 |
11.1 |
1535 |
1535 |
集合竞价 |
| 09:24:52 |
11.1 |
1600 |
1600 |
集合竞价 |
| 09:24:58 |
11.1 |
1678 |
1678 |
集合竞价 |
| 09:25:01 |
11.11 |
2020 |
2020 |
集合竞价 |
| 09:25:05 |
11.11 |
2020 |
4040 |
买入 |
| 09:30:01 |
11.09 |
164 |
4204 |
卖出 |
| 09:30:04 |
11.1 |
342 |
4546 |
买入 |
| 09:30:07 |
11.11 |
703 |
5249 |
买入 |
| 09:30:10 |
11.1 |
379 |
5628 |
卖出 |
| 09:30:13 |
11.11 |
482 |
6110 |
买入 |
| 09:30:16 |
11.11 |
201 |
6311 |
卖出 |
| 09:30:19 |
11.15 |
385 |
6696 |
买入 |
| 09:30:22 |
11.17 |
217 |
6913 |
买入 |
| 09:30:25 |
11.18 |
163 |
7076 |
买入 |
| 09:30:28 |
11.19 |
103 |
7179 |
买入 |
| 09:30:31 |
11.2 |
41 |
7220 |
买入 |
| 09:30:34 |
11.21 |
143 |
7363 |
买入 |
| 09:30:37 |
11.2 |
223 |
7586 |
卖出 |
| 09:30:40 |
11.22 |
151 |
7737 |
买入 |
| 09:30:43 |
11.21 |
104 |
7841 |
卖出 |
| 09:30:46 |
11.22 |
88 |
7929 |
买入 |
| 09:30:49 |
11.22 |
466 |
8395 |
买入 |
| 09:30:52 |
11.22 |
153 |
8548 |
卖出 |
| 09:30:55 |
11.22 |
162 |
8710 |
卖出 |
| 09:30:58 |
11.22 |
51 |
8761 |
买入 |
| 09:31:01 |
11.2 |
134 |
8895 |
卖出 |
| 09:31:04 |
11.2 |
331 |
9226 |
买入 |
| 09:31:07 |
11.19 |
147 |
9373 |
卖出 |
| 09:31:10 |
11.18 |
35 |
9408 |
卖出 |
| 09:31:13 |
11.2 |
46 |
9454 |
卖出 |
| 09:31:19 |
11.2 |
184 |
9638 |
买入 |
| 09:31:22 |
11.2 |
285 |
9923 |
买入 |
| 09:31:25 |
11.18 |
129 |
10052 |
卖出 |
| 09:31:28 |
11.17 |
105 |
10157 |
卖出 |
| 09:31:31 |
11.2 |
73 |
10230 |
买入 |
| 09:31:34 |
11.2 |
43 |
10273 |
买入 |
| 09:31:37 |
11.2 |
51 |
10324 |
买入 |
| 09:31:40 |
11.18 |
28 |
10352 |
卖出 |
| 09:31:43 |
11.18 |
35 |
10387 |
卖出 |
| 09:31:46 |
11.2 |
26 |
10413 |
买入 |
| 09:31:49 |
11.18 |
187 |
10600 |
卖出 |
| 09:31:52 |
11.2 |
11 |
10611 |
买入 |
| 09:31:55 |
11.18 |
251 |
10862 |
卖出 |
| 09:31:58 |
11.18 |
50 |
10912 |
卖出 |
| 09:32:01 |
11.18 |
102 |
11014 |
卖出 |
| 09:32:04 |
11.18 |
26 |
11040 |
买入 |
| 09:32:07 |
11.18 |
5 |
11045 |
买入 |
| 09:32:10 |
11.18 |
138 |
11183 |
买入 |
| 09:32:13 |
11.19 |
108 |
11291 |
买入 |
| 09:32:19 |
11.18 |
17 |
11308 |
卖出 |
| 09:32:22 |
11.18 |
16 |
11324 |
卖出 |
| 09:32:25 |
11.19 |
129 |
11453 |
买入 |
| 09:32:28 |
11.18 |
23 |
11476 |
卖出 |
| 09:32:31 |
11.19 |
19 |
11495 |
买入 |
| 09:32:34 |
11.19 |
40 |
11535 |
买入 |
| 09:32:37 |
11.19 |
14 |
11549 |
卖出 |
| 09:32:40 |
11.19 |
5 |
11554 |
卖出 |
| 09:32:43 |
11.19 |
97 |
11651 |
卖出 |
| 09:32:46 |
11.19 |
80 |
11731 |
卖出 |
| 09:32:49 |
11.19 |
9 |
11740 |
卖出 |
| 09:32:52 |
11.19 |
50 |
11790 |
卖出 |
| 09:32:55 |
11.2 |
68 |
11858 |
买入 |
| 09:33:01 |
11.2 |
421 |
12279 |
买入 |
| 09:33:04 |
11.2 |
17 |
12296 |
买入 |
| 09:33:07 |
11.21 |
43 |
12339 |
买入 |
| 09:33:10 |
11.19 |
104 |
12443 |
卖出 |
| 09:33:13 |
11.19 |
61 |
12504 |
卖出 |
| 09:33:16 |
11.19 |
16 |
12520 |
卖出 |
| 09:33:19 |
11.19 |
173 |
12693 |
卖出 |
| 09:33:22 |
11.2 |
4 |
12697 |
买入 |
| 09:33:25 |
11.19 |
63 |
12760 |
卖出 |
| 09:33:28 |
11.2 |
30 |
12790 |
买入 |
| 09:33:31 |
11.19 |
88 |
12878 |
卖出 |
| 09:33:34 |
11.19 |
54 |
12932 |
卖出 |
| 09:33:37 |
11.19 |
18 |
12950 |
卖出 |
| 09:33:40 |
11.19 |
38 |
12988 |
卖出 |
| 09:33:43 |
11.19 |
161 |
13149 |
卖出 |
| 09:33:46 |
11.19 |
14 |
13163 |
买入 |
| 09:33:49 |
11.19 |
14 |
13177 |
买入 |
| 09:33:52 |
11.19 |
7 |
13184 |
买入 |
| 09:33:55 |
11.19 |
5 |
13189 |
卖出 |
| 09:33:58 |
11.19 |
48 |
13237 |
卖出 |
| 09:34:01 |
11.2 |
16 |
13253 |
买入 |
| 09:34:04 |
11.19 |
4 |
13257 |
卖出 |
| 09:34:07 |
11.2 |
100 |
13357 |
买入 |
| 09:34:10 |
11.2 |
86 |
13443 |
买入 |
| 09:34:13 |
11.19 |
28 |
13471 |
卖出 |
| 09:34:16 |
11.19 |
19 |
13490 |
卖出 |
| 09:34:19 |
11.2 |
23 |
13513 |
买入 |
| 09:34:22 |
11.2 |
55 |
13568 |
买入 |
| 09:34:25 |
11.2 |
58 |
13626 |
卖出 |
| 09:34:28 |
11.2 |
687 |
14313 |
卖出 |
| 09:34:31 |
11.2 |
66 |
14379 |
卖出 |
| 09:34:34 |
11.21 |
60 |
14439 |
买入 |
| 09:34:40 |
11.21 |
7 |
14446 |
卖出 |
| 09:34:43 |
11.22 |
17 |
14463 |
买入 |
| 09:34:46 |
11.21 |
2 |
14465 |
卖出 |
| 09:34:49 |
11.21 |
83 |
14548 |
卖出 |
| 09:34:52 |
11.21 |
6 |
14554 |
卖出 |
| 09:34:55 |
11.21 |
28 |
14582 |
卖出 |
| 09:34:58 |
11.21 |
12 |
14594 |
卖出 |
| 09:35:01 |
11.21 |
361 |
14955 |
卖出 |
| 09:35:04 |
11.21 |
12 |
14967 |
卖出 |
| 09:35:07 |
11.21 |
116 |
15083 |
卖出 |
| 09:35:10 |
11.21 |
64 |
15147 |
卖出 |
| 09:35:13 |
11.21 |
33 |
15180 |
卖出 |
| 09:35:16 |
11.21 |
2 |
15182 |
买入 |
| 09:35:19 |
11.2 |
10 |
15192 |
卖出 |
| 09:35:22 |
11.2 |
44 |
15236 |
卖出 |
| 09:35:25 |
11.2 |
9 |
15245 |
买入 |
| 09:35:28 |
11.2 |
16 |
15261 |
买入 |
| 09:35:31 |
11.19 |
187 |
15448 |
卖出 |
| 09:35:34 |
11.18 |
33 |
15481 |
卖出 |
| 09:35:37 |
11.19 |
22 |
15503 |
买入 |
| 09:35:40 |
11.18 |
186 |
15689 |
卖出 |
| 09:35:43 |
11.19 |
57 |
15746 |
买入 |
| 09:35:46 |
11.19 |
1 |
15747 |
买入 |
| 09:35:49 |
11.19 |
1 |
15748 |
买入 |
| 09:35:55 |
11.19 |
7 |
15755 |
买入 |
| 09:35:58 |
11.18 |
270 |
16025 |
卖出 |
| 09:36:01 |
11.18 |
62 |
16087 |
卖出 |
| 09:36:04 |
11.18 |
25 |
16112 |
卖出 |
| 09:36:07 |
11.19 |
27 |
16139 |
买入 |
| 09:36:10 |
11.18 |
348 |
16487 |
卖出 |
| 09:36:13 |
11.18 |
33 |
16520 |
卖出 |
| 09:36:16 |
11.18 |
8 |
16528 |
卖出 |
| 09:36:19 |
11.19 |
7 |
16535 |
买入 |
| 09:36:22 |
11.19 |
1 |
16536 |
买入 |
| 09:36:28 |
11.19 |
39 |
16575 |
买入 |
| 09:36:31 |
11.19 |
289 |
16864 |
买入 |
| 09:36:34 |
11.18 |
230 |
17094 |
卖出 |
| 09:36:37 |
11.19 |
27 |
17121 |
买入 |
| 09:36:40 |
11.18 |
19 |
17140 |
卖出 |
| 09:36:43 |
11.18 |
9 |
17149 |
卖出 |
| 09:36:46 |
11.19 |
12 |
17161 |
买入 |
| 09:36:49 |
11.2 |
4 |
17165 |
买入 |
| 09:36:52 |
11.2 |
1 |
17166 |
买入 |
| 09:36:55 |
11.19 |
9 |
17175 |
卖出 |
| 09:36:58 |
11.19 |
62 |
17237 |
买入 |
| 09:37:01 |
11.19 |
23 |
17260 |
买入 |
| 09:37:04 |
11.2 |
67 |
17327 |
买入 |
| 09:37:07 |
11.2 |
1 |
17328 |
买入 |
| 09:37:10 |
11.2 |
2 |
17330 |
买入 |
| 09:37:13 |
11.19 |
31 |
17361 |
卖出 |
| 09:37:16 |
11.2 |
28 |
17389 |
买入 |
| 09:37:19 |
11.2 |
62 |
17451 |
买入 |
| 09:37:22 |
11.2 |
17 |
17468 |
买入 |
| 09:37:25 |
11.2 |
138 |
17606 |
买入 |
| 09:37:28 |
11.2 |
49 |
17655 |
买入 |
| 09:37:31 |
11.2 |
22 |
17677 |
买入 |
| 09:37:34 |
11.2 |
3 |
17680 |
买入 |
| 09:37:37 |
11.2 |
12 |
17692 |
买入 |
| 09:37:40 |
11.21 |
68 |
17760 |
买入 |
| 09:37:43 |
11.21 |
15 |
17775 |
买入 |
| 09:37:46 |
11.21 |
56 |
17831 |
买入 |
| 09:37:49 |
11.21 |
31 |
17862 |
买入 |
| 09:37:52 |
11.21 |
77 |
17939 |
买入 |
| 09:37:55 |
11.21 |
37 |
17976 |
买入 |
| 09:37:58 |
11.21 |
44 |
18020 |
买入 |
| 09:38:01 |
11.2 |
40 |
18060 |
卖出 |
| 09:38:04 |
11.2 |
3 |
18063 |
卖出 |
| 09:38:07 |
11.2 |
22 |
18085 |
卖出 |
| 09:38:13 |
11.21 |
13 |
18098 |
买入 |
| 09:38:16 |
11.21 |
5 |
18103 |
买入 |
| 09:38:19 |
11.21 |
4 |
18107 |
买入 |
| 09:38:22 |
11.2 |
17 |
18124 |
卖出 |
| 09:38:25 |
11.2 |
299 |
18423 |
卖出 |
| 09:38:28 |
11.2 |
166 |
18589 |
买入 |
| 09:38:31 |
11.21 |
1 |
18590 |
买入 |
| 09:38:34 |
11.21 |
2 |
18592 |
买入 |
| 09:38:40 |
11.21 |
15 |
18607 |
买入 |
| 09:38:43 |
11.21 |
215 |
18822 |
买入 |
| 09:38:52 |
11.21 |
8 |
18830 |
买入 |
| 09:38:55 |
11.21 |
2 |
18832 |
买入 |
| 09:38:58 |
11.21 |
22 |
18854 |
买入 |
| 09:39:01 |
11.2 |
9 |
18863 |
卖出 |
| 09:39:04 |
11.23 |
298 |
19161 |
买入 |
| 09:39:07 |
11.24 |
1 |
19162 |
买入 |
| 09:39:13 |
11.24 |
5 |
19167 |
买入 |
| 09:39:16 |
11.22 |
18 |
19185 |
卖出 |
| 09:39:19 |
11.23 |
33 |
19218 |
买入 |
| 09:39:22 |
11.23 |
14 |
19232 |
买入 |
| 09:39:25 |
11.23 |
20 |
19252 |
卖出 |
| 09:39:28 |
11.23 |
53 |
19305 |
买入 |
| 09:39:31 |
11.23 |
152 |
19457 |
买入 |
| 09:39:34 |
11.22 |
3 |
19460 |
卖出 |
| 09:39:37 |
11.25 |
200 |
19660 |
买入 |
| 09:39:40 |
11.25 |
2 |
19662 |
买入 |
| 09:39:46 |
11.23 |
1 |
19663 |
卖出 |
| 09:39:49 |
11.23 |
38 |
19701 |
买入 |
| 09:39:52 |
11.23 |
31 |
19732 |
卖出 |
| 09:39:55 |
11.24 |
70 |
19802 |
买入 |
| 09:39:58 |
11.23 |
81 |
19883 |
卖出 |
| 09:40:01 |
11.22 |
9 |
19892 |
卖出 |
| 09:40:10 |
11.23 |
5 |
19897 |
买入 |
| 09:40:13 |
11.23 |
2 |
19899 |
买入 |
| 09:40:16 |
11.23 |
4 |
19903 |
卖出 |
| 09:40:19 |
11.24 |
11 |
19914 |
买入 |
| 09:40:22 |
11.23 |
41 |
19955 |
卖出 |
| 09:40:25 |
11.24 |
25 |
19980 |
买入 |
| 09:40:28 |
11.24 |
118 |
20098 |
买入 |
| 09:40:31 |
11.24 |
87 |
20185 |
买入 |
| 09:40:34 |
11.23 |
69 |
20254 |
卖出 |
| 09:40:37 |
11.25 |
20 |
20274 |
买入 |
| 09:40:40 |
11.23 |
70 |
20344 |
卖出 |
| 09:40:43 |
11.23 |
85 |
20429 |
买入 |
| 09:40:46 |
11.24 |
2 |
20431 |
买入 |
| 09:40:49 |
11.25 |
9 |
20440 |
买入 |
| 09:40:52 |
11.24 |
9 |
20449 |
买入 |
| 09:40:55 |
11.23 |
10 |
20459 |
卖出 |
| 09:40:58 |
11.24 |
50 |
20509 |
买入 |
| 09:41:01 |
11.25 |
56 |
20565 |
买入 |
| 09:41:04 |
11.24 |
31 |
20596 |
卖出 |
| 09:41:07 |
11.24 |
2 |
20598 |
买入 |
| 09:41:10 |
11.24 |
29 |
20627 |
买入 |
| 09:41:13 |
11.24 |
113 |
20740 |
买入 |
| 09:41:16 |
11.24 |
16 |
20756 |
买入 |
| 09:41:19 |
11.23 |
13 |
20769 |
卖出 |
| 09:41:22 |
11.25 |
54 |
20823 |
买入 |
| 09:41:25 |
11.26 |
111 |
20934 |
买入 |
| 09:41:31 |
11.26 |
47 |
20981 |
买入 |
| 09:41:34 |
11.26 |
50 |
21031 |
买入 |
| 09:41:37 |
11.25 |
1 |
21032 |
卖出 |
| 09:41:43 |
11.25 |
6 |
21038 |
卖出 |
| 09:41:46 |
11.25 |
14 |
21052 |
卖出 |
| 09:41:49 |
11.26 |
1 |
21053 |
买入 |
| 09:41:52 |
11.25 |
353 |
21406 |
卖出 |
| 09:41:55 |
11.25 |
51 |
21457 |
卖出 |
| 09:41:58 |
11.26 |
96 |
21553 |
买入 |
| 09:42:01 |
11.25 |
30 |
21583 |
卖出 |
| 09:42:04 |
11.25 |
26 |
21609 |
卖出 |
| 09:42:07 |
11.26 |
1 |
21610 |
买入 |
| 09:42:10 |
11.26 |
1 |
21611 |
买入 |
| 09:42:16 |
11.25 |
44 |
21655 |
卖出 |
| 09:42:19 |
11.25 |
10 |
21665 |
买入 |
| 09:42:22 |
11.25 |
26 |
21691 |
买入 |