健康元[600380]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.48 |
13 |
13 |
集合竞价 |
| 09:15:06 |
12.41 |
22 |
22 |
集合竞价 |
| 09:15:09 |
12.35 |
55 |
55 |
集合竞价 |
| 09:16:45 |
12.35 |
60 |
60 |
集合竞价 |
| 09:17:03 |
12.35 |
63 |
63 |
集合竞价 |
| 09:17:15 |
12.33 |
100 |
100 |
集合竞价 |
| 09:17:36 |
12.1 |
624 |
624 |
集合竞价 |
| 09:18:00 |
12.1 |
625 |
625 |
集合竞价 |
| 09:18:09 |
12.1 |
625 |
625 |
集合竞价 |
| 09:18:12 |
12.1 |
625 |
625 |
集合竞价 |
| 09:18:18 |
12.1 |
625 |
625 |
集合竞价 |
| 09:18:24 |
12.1 |
625 |
625 |
集合竞价 |
| 09:18:33 |
11.74 |
1152 |
1152 |
集合竞价 |
| 09:18:36 |
11.74 |
1162 |
1162 |
集合竞价 |
| 09:18:39 |
11.74 |
1182 |
1182 |
集合竞价 |
| 09:18:42 |
11.74 |
1192 |
1192 |
集合竞价 |
| 09:18:45 |
11.74 |
1169 |
1169 |
集合竞价 |
| 09:18:48 |
11.74 |
1164 |
1164 |
集合竞价 |
| 09:18:51 |
11.74 |
1166 |
1166 |
集合竞价 |
| 09:18:57 |
11.74 |
1196 |
1196 |
集合竞价 |
| 09:19:00 |
11.74 |
1201 |
1201 |
集合竞价 |
| 09:19:03 |
11.74 |
1225 |
1225 |
集合竞价 |
| 09:19:06 |
12.1 |
625 |
625 |
集合竞价 |
| 09:19:09 |
12.1 |
625 |
625 |
集合竞价 |
| 09:19:12 |
12.33 |
101 |
101 |
集合竞价 |
| 09:19:15 |
12.33 |
103 |
103 |
集合竞价 |
| 09:19:18 |
12.33 |
104 |
104 |
集合竞价 |
| 09:19:42 |
12.33 |
114 |
114 |
集合竞价 |
| 09:19:48 |
12.33 |
114 |
114 |
集合竞价 |
| 09:20:03 |
12.33 |
114 |
114 |
集合竞价 |
| 09:20:12 |
12.33 |
114 |
114 |
集合竞价 |
| 09:20:18 |
12.33 |
174 |
174 |
集合竞价 |
| 09:20:27 |
12.33 |
179 |
179 |
集合竞价 |
| 09:20:33 |
12.33 |
179 |
179 |
集合竞价 |
| 09:20:51 |
12.33 |
179 |
179 |
集合竞价 |
| 09:20:57 |
12.33 |
179 |
179 |
集合竞价 |
| 09:21:24 |
12.33 |
179 |
179 |
集合竞价 |
| 09:21:48 |
12.33 |
179 |
179 |
集合竞价 |
| 09:21:57 |
12.33 |
182 |
182 |
集合竞价 |
| 09:22:24 |
12.33 |
182 |
182 |
集合竞价 |
| 09:22:27 |
12.33 |
191 |
191 |
集合竞价 |
| 09:22:30 |
12.33 |
191 |
191 |
集合竞价 |
| 09:22:33 |
12.33 |
211 |
211 |
集合竞价 |
| 09:22:36 |
12.33 |
219 |
219 |
集合竞价 |
| 09:23:12 |
12.33 |
219 |
219 |
集合竞价 |
| 09:23:18 |
12.33 |
269 |
269 |
集合竞价 |
| 09:23:24 |
12.33 |
299 |
299 |
集合竞价 |
| 09:23:33 |
12.33 |
299 |
299 |
集合竞价 |
| 09:23:36 |
12.33 |
304 |
304 |
集合竞价 |
| 09:23:42 |
12.33 |
304 |
304 |
集合竞价 |
| 09:23:45 |
12.33 |
368 |
368 |
集合竞价 |
| 09:23:51 |
12.33 |
368 |
368 |
集合竞价 |
| 09:24:09 |
12.33 |
398 |
398 |
集合竞价 |
| 09:24:15 |
12.33 |
468 |
468 |
集合竞价 |
| 09:24:21 |
12.33 |
468 |
468 |
集合竞价 |
| 09:24:24 |
12.33 |
476 |
476 |
集合竞价 |
| 09:24:30 |
12.33 |
668 |
668 |
集合竞价 |
| 09:24:33 |
12.33 |
913 |
913 |
集合竞价 |
| 09:24:36 |
12.33 |
918 |
918 |
集合竞价 |
| 09:24:42 |
12.31 |
929 |
929 |
集合竞价 |
| 09:24:45 |
12.33 |
1118 |
1118 |
集合竞价 |
| 09:24:48 |
12.33 |
1133 |
1133 |
集合竞价 |
| 09:24:57 |
12.33 |
1141 |
1141 |
集合竞价 |
| 09:25:01 |
12.31 |
1206 |
1206 |
集合竞价 |
| 09:25:06 |
12.31 |
1206 |
2412 |
卖出 |
| 09:30:00 |
12.31 |
2 |
2414 |
卖出 |
| 09:30:03 |
12.28 |
165 |
2579 |
卖出 |
| 09:30:06 |
12.31 |
265 |
2844 |
买入 |
| 09:30:09 |
12.28 |
79 |
2923 |
卖出 |
| 09:30:12 |
12.31 |
184 |
3107 |
买入 |
| 09:30:15 |
12.29 |
254 |
3361 |
卖出 |
| 09:30:18 |
12.31 |
241 |
3602 |
买入 |
| 09:30:21 |
12.29 |
62 |
3664 |
卖出 |
| 09:30:24 |
12.3 |
31 |
3695 |
卖出 |
| 09:30:27 |
12.31 |
29 |
3724 |
买入 |
| 09:30:30 |
12.32 |
90 |
3814 |
买入 |
| 09:30:33 |
12.32 |
310 |
4124 |
卖出 |
| 09:30:36 |
12.33 |
152 |
4276 |
买入 |
| 09:30:39 |
12.32 |
43 |
4319 |
卖出 |
| 09:30:42 |
12.37 |
287 |
4606 |
买入 |
| 09:30:45 |
12.35 |
4 |
4610 |
卖出 |
| 09:30:48 |
12.37 |
49 |
4659 |
买入 |
| 09:30:51 |
12.37 |
55 |
4714 |
买入 |
| 09:30:54 |
12.35 |
41 |
4755 |
卖出 |
| 09:30:57 |
12.34 |
60 |
4815 |
卖出 |
| 09:31:00 |
12.34 |
11 |
4826 |
卖出 |
| 09:31:03 |
12.34 |
23 |
4849 |
买入 |
| 09:31:06 |
12.34 |
32 |
4881 |
买入 |
| 09:31:09 |
12.35 |
37 |
4918 |
买入 |
| 09:31:12 |
12.37 |
28 |
4946 |
买入 |
| 09:31:15 |
12.36 |
54 |
5000 |
卖出 |
| 09:31:18 |
12.37 |
321 |
5321 |
买入 |
| 09:31:21 |
12.39 |
369 |
5690 |
买入 |
| 09:31:24 |
12.39 |
27 |
5717 |
买入 |
| 09:31:27 |
12.39 |
106 |
5823 |
买入 |
| 09:31:30 |
12.39 |
91 |
5914 |
卖出 |
| 09:31:33 |
12.39 |
33 |
5947 |
卖出 |
| 09:31:36 |
12.39 |
170 |
6117 |
卖出 |
| 09:31:39 |
12.41 |
9 |
6126 |
买入 |
| 09:31:42 |
12.4 |
49 |
6175 |
卖出 |
| 09:31:45 |
12.39 |
28 |
6203 |
卖出 |
| 09:31:48 |
12.39 |
31 |
6234 |
卖出 |
| 09:31:51 |
12.39 |
239 |
6473 |
卖出 |
| 09:31:54 |
12.39 |
27 |
6500 |
卖出 |
| 09:31:57 |
12.39 |
94 |
6594 |
卖出 |
| 09:32:00 |
12.38 |
195 |
6789 |
卖出 |
| 09:32:03 |
12.37 |
97 |
6886 |
卖出 |
| 09:32:06 |
12.38 |
32 |
6918 |
买入 |
| 09:32:09 |
12.37 |
7 |
6925 |
卖出 |
| 09:32:12 |
12.38 |
55 |
6980 |
买入 |
| 09:32:15 |
12.38 |
15 |
6995 |
卖出 |
| 09:32:18 |
12.38 |
51 |
7046 |
卖出 |
| 09:32:24 |
12.39 |
212 |
7258 |
买入 |
| 09:32:27 |
12.38 |
10 |
7268 |
卖出 |
| 09:32:30 |
12.39 |
8 |
7276 |
买入 |
| 09:32:33 |
12.38 |
4 |
7280 |
卖出 |
| 09:32:36 |
12.38 |
202 |
7482 |
买入 |
| 09:32:39 |
12.4 |
28 |
7510 |
买入 |
| 09:32:42 |
12.39 |
9 |
7519 |
卖出 |
| 09:32:48 |
12.39 |
4 |
7523 |
买入 |
| 09:32:51 |
12.39 |
74 |
7597 |
买入 |
| 09:32:54 |
12.39 |
3 |
7600 |
买入 |
| 09:32:57 |
12.39 |
3 |
7603 |
买入 |
| 09:33:00 |
12.39 |
14 |
7617 |
买入 |
| 09:33:03 |
12.38 |
24 |
7641 |
卖出 |
| 09:33:06 |
12.38 |
5 |
7646 |
买入 |
| 09:33:09 |
12.38 |
43 |
7689 |
买入 |
| 09:33:12 |
12.38 |
141 |
7830 |
买入 |
| 09:33:15 |
12.37 |
32 |
7862 |
卖出 |
| 09:33:18 |
12.39 |
24 |
7886 |
买入 |
| 09:33:21 |
12.39 |
19 |
7905 |
买入 |
| 09:33:24 |
12.39 |
15 |
7920 |
买入 |
| 09:33:27 |
12.39 |
62 |
7982 |
买入 |
| 09:33:30 |
12.39 |
20 |
8002 |
买入 |
| 09:33:33 |
12.39 |
1 |
8003 |
买入 |
| 09:33:36 |
12.39 |
20 |
8023 |
买入 |
| 09:33:39 |
12.38 |
26 |
8049 |
卖出 |
| 09:33:42 |
12.38 |
25 |
8074 |
卖出 |
| 09:33:45 |
12.38 |
199 |
8273 |
卖出 |
| 09:33:48 |
12.37 |
3 |
8276 |
卖出 |
| 09:33:51 |
12.37 |
21 |
8297 |
卖出 |
| 09:33:54 |
12.37 |
18 |
8315 |
买入 |
| 09:33:57 |
12.36 |
279 |
8594 |
卖出 |
| 09:34:00 |
12.36 |
68 |
8662 |
买入 |
| 09:34:03 |
12.36 |
136 |
8798 |
买入 |
| 09:34:06 |
12.36 |
99 |
8897 |
买入 |
| 09:34:09 |
12.35 |
22 |
8919 |
卖出 |
| 09:34:12 |
12.35 |
8 |
8927 |
卖出 |
| 09:34:15 |
12.36 |
8 |
8935 |
买入 |
| 09:34:18 |
12.33 |
800 |
9735 |
卖出 |
| 09:34:21 |
12.36 |
3 |
9738 |
买入 |
| 09:34:24 |
12.37 |
79 |
9817 |
买入 |
| 09:34:27 |
12.38 |
23 |
9840 |
买入 |
| 09:34:30 |
12.35 |
27 |
9867 |
卖出 |
| 09:34:33 |
12.36 |
9 |
9876 |
买入 |
| 09:34:36 |
12.36 |
13 |
9889 |
卖出 |
| 09:34:39 |
12.36 |
24 |
9913 |
卖出 |
| 09:34:42 |
12.37 |
3 |
9916 |
买入 |
| 09:34:45 |
12.36 |
43 |
9959 |
卖出 |
| 09:34:48 |
12.38 |
54 |
10013 |
买入 |
| 09:34:51 |
12.37 |
8 |
10021 |
买入 |
| 09:34:54 |
12.36 |
16 |
10037 |
卖出 |
| 09:34:57 |
12.36 |
19 |
10056 |
卖出 |
| 09:35:00 |
12.36 |
156 |
10212 |
卖出 |
| 09:35:03 |
12.35 |
133 |
10345 |
卖出 |
| 09:35:06 |
12.33 |
20 |
10365 |
卖出 |
| 09:35:09 |
12.32 |
60 |
10425 |
卖出 |
| 09:35:12 |
12.32 |
22 |
10447 |
卖出 |
| 09:35:15 |
12.32 |
48 |
10495 |
卖出 |
| 09:35:18 |
12.32 |
3 |
10498 |
买入 |
| 09:35:21 |
12.31 |
7 |
10505 |
卖出 |
| 09:35:24 |
12.3 |
71 |
10576 |
卖出 |
| 09:35:27 |
12.31 |
13 |
10589 |
买入 |
| 09:35:30 |
12.3 |
2 |
10591 |
卖出 |
| 09:35:33 |
12.3 |
76 |
10667 |
卖出 |
| 09:35:36 |
12.3 |
232 |
10899 |
卖出 |
| 09:35:39 |
12.31 |
17 |
10916 |
买入 |
| 09:35:42 |
12.3 |
65 |
10981 |
卖出 |
| 09:35:45 |
12.29 |
53 |
11034 |
卖出 |
| 09:35:48 |
12.29 |
2 |
11036 |
卖出 |
| 09:35:51 |
12.28 |
101 |
11137 |
卖出 |
| 09:35:54 |
12.29 |
3 |
11140 |
买入 |
| 09:35:57 |
12.29 |
15 |
11155 |
买入 |
| 09:36:00 |
12.3 |
21 |
11176 |
买入 |
| 09:36:03 |
12.29 |
88 |
11264 |
卖出 |
| 09:36:06 |
12.29 |
51 |
11315 |
买入 |
| 09:36:09 |
12.29 |
27 |
11342 |
买入 |
| 09:36:12 |
12.29 |
16 |
11358 |
买入 |
| 09:36:15 |
12.3 |
9 |
11367 |
买入 |
| 09:36:18 |
12.29 |
137 |
11504 |
卖出 |
| 09:36:21 |
12.31 |
1 |
11505 |
买入 |
| 09:36:24 |
12.3 |
11 |
11516 |
卖出 |
| 09:36:27 |
12.32 |
119 |
11635 |
买入 |
| 09:36:30 |
12.32 |
30 |
11665 |
买入 |
| 09:36:33 |
12.32 |
28 |
11693 |
卖出 |
| 09:36:36 |
12.33 |
33 |
11726 |
买入 |
| 09:36:39 |
12.34 |
37 |
11763 |
买入 |
| 09:36:42 |
12.33 |
16 |
11779 |
卖出 |
| 09:36:45 |
12.33 |
67 |
11846 |
卖出 |
| 09:36:48 |
12.34 |
47 |
11893 |
买入 |
| 09:36:51 |
12.35 |
168 |
12061 |
买入 |
| 09:36:54 |
12.35 |
24 |
12085 |
买入 |
| 09:36:57 |
12.35 |
76 |
12161 |
买入 |
| 09:37:00 |
12.36 |
67 |
12228 |
买入 |
| 09:37:03 |
12.36 |
7 |
12235 |
买入 |
| 09:37:06 |
12.35 |
8 |
12243 |
卖出 |
| 09:37:09 |
12.35 |
39 |
12282 |
卖出 |
| 09:37:12 |
12.36 |
140 |
12422 |
买入 |
| 09:37:15 |
12.36 |
52 |
12474 |
卖出 |
| 09:37:18 |
12.36 |
46 |
12520 |
买入 |
| 09:37:21 |
12.35 |
29 |
12549 |
卖出 |
| 09:37:24 |
12.36 |
55 |
12604 |
买入 |
| 09:37:27 |
12.37 |
68 |
12672 |
买入 |
| 09:37:30 |
12.36 |
154 |
12826 |
卖出 |
| 09:37:33 |
12.38 |
75 |
12901 |
买入 |
| 09:37:36 |
12.38 |
119 |
13020 |
买入 |
| 09:37:39 |
12.38 |
3 |
13023 |
卖出 |
| 09:37:45 |
12.38 |
10 |
13033 |
卖出 |
| 09:37:48 |
12.38 |
6 |
13039 |
买入 |
| 09:37:51 |
12.37 |
19 |
13058 |
卖出 |
| 09:37:54 |
12.37 |
17 |
13075 |
买入 |
| 09:37:57 |
12.37 |
1 |
13076 |
买入 |
| 09:38:03 |
12.37 |
5 |
13081 |
买入 |
| 09:38:06 |
12.36 |
22 |
13103 |
卖出 |
| 09:38:09 |
12.37 |
2 |
13105 |
买入 |
| 09:38:12 |
12.38 |
55 |
13160 |
买入 |
| 09:38:15 |
12.38 |
62 |
13222 |
买入 |
| 09:38:18 |
12.37 |
2 |
13224 |
卖出 |
| 09:38:21 |
12.37 |
6 |
13230 |
卖出 |
| 09:38:24 |
12.37 |
10 |
13240 |
卖出 |
| 09:38:27 |
12.37 |
44 |
13284 |
卖出 |
| 09:38:30 |
12.38 |
165 |
13449 |
买入 |
| 09:38:33 |
12.37 |
10 |
13459 |
卖出 |
| 09:38:36 |
12.37 |
29 |
13488 |
买入 |
| 09:38:39 |
12.37 |
41 |
13529 |
买入 |
| 09:38:42 |
12.38 |
9 |
13538 |
买入 |
| 09:38:45 |
12.37 |
111 |
13649 |
卖出 |
| 09:38:51 |
12.37 |
24 |
13673 |
买入 |
| 09:38:54 |
12.37 |
117 |
13790 |
买入 |
| 09:38:57 |
12.38 |
512 |
14302 |
买入 |
| 09:39:00 |
12.38 |
140 |
14442 |
买入 |
| 09:39:03 |
12.39 |
9 |
14451 |
买入 |
| 09:39:06 |
12.38 |
67 |
14518 |
卖出 |
| 09:39:09 |
12.39 |
56 |
14574 |
买入 |
| 09:39:12 |
12.38 |
22 |
14596 |
卖出 |
| 09:39:15 |
12.38 |
9 |
14605 |
卖出 |
| 09:39:18 |
12.38 |
30 |
14635 |
买入 |
| 09:39:21 |
12.39 |
2 |
14637 |
买入 |
| 09:39:24 |
12.39 |
53 |
14690 |
买入 |
| 09:39:27 |
12.38 |
28 |
14718 |
卖出 |
| 09:39:33 |
12.38 |
6 |
14724 |
卖出 |
| 09:39:36 |
12.38 |
14 |
14738 |
卖出 |
| 09:39:39 |
12.38 |
33 |
14771 |
卖出 |
| 09:39:42 |
12.38 |
23 |
14794 |
卖出 |
| 09:39:45 |
12.38 |
48 |
14842 |
卖出 |
| 09:39:48 |
12.38 |
40 |
14882 |
卖出 |
| 09:39:51 |
12.37 |
250 |
15132 |
卖出 |
| 09:39:57 |
12.38 |
14 |
15146 |
买入 |
| 09:40:00 |
12.37 |
21 |
15167 |
卖出 |
| 09:40:03 |
12.36 |
79 |
15246 |
卖出 |
| 09:40:06 |
12.36 |
17 |
15263 |
卖出 |
| 09:40:09 |
12.37 |
7 |
15270 |
买入 |
| 09:40:12 |
12.36 |
6 |
15276 |
卖出 |
| 09:40:15 |
12.34 |
41 |
15317 |
卖出 |
| 09:40:18 |
12.37 |
55 |
15372 |
买入 |
| 09:40:21 |
12.36 |
12 |
15384 |
卖出 |
| 09:40:24 |
12.36 |
9 |
15393 |
卖出 |
| 09:40:27 |
12.36 |
8 |
15401 |
卖出 |
| 09:40:30 |
12.36 |
36 |
15437 |
卖出 |
| 09:40:33 |
12.37 |
70 |
15507 |
买入 |
| 09:40:36 |
12.37 |
43 |
15550 |
买入 |
| 09:40:39 |
12.38 |
5 |
15555 |
买入 |
| 09:40:42 |
12.37 |
1 |
15556 |
卖出 |
| 09:40:45 |
12.38 |
493 |
16049 |
买入 |
| 09:40:48 |
12.38 |
1 |
16050 |
卖出 |
| 09:40:51 |
12.39 |
3 |
16053 |
买入 |
| 09:40:57 |
12.39 |
9 |
16062 |
买入 |
| 09:41:00 |
12.38 |
71 |
16133 |
卖出 |
| 09:41:03 |
12.39 |
94 |
16227 |
买入 |
| 09:41:06 |
12.39 |
131 |
16358 |
买入 |
| 09:41:09 |
12.4 |
106 |
16464 |
买入 |
| 09:41:12 |
12.4 |
31 |
16495 |
买入 |
| 09:41:18 |
12.41 |
99 |
16594 |
买入 |
| 09:41:21 |
12.4 |
43 |
16637 |
卖出 |
| 09:41:24 |
12.4 |
1 |
16638 |
卖出 |
| 09:41:27 |
12.41 |
5 |
16643 |
买入 |
| 09:41:30 |
12.4 |
106 |
16749 |
卖出 |
| 09:41:33 |
12.39 |
82 |
16831 |
卖出 |
| 09:41:36 |
12.39 |
9 |
16840 |
卖出 |
| 09:41:39 |
12.4 |
51 |
16891 |
买入 |
| 09:41:42 |
12.42 |
1323 |
18214 |
买入 |
| 09:41:45 |
12.42 |
11 |
18225 |
卖出 |
| 09:41:48 |
12.42 |
146 |
18371 |
卖出 |
| 09:41:51 |
12.41 |
8 |
18379 |
卖出 |
| 09:41:54 |
12.42 |
67 |
18446 |
买入 |
| 09:41:57 |
12.42 |
3 |
18449 |
卖出 |
| 09:42:00 |
12.43 |
150 |
18599 |
买入 |
| 09:42:03 |
12.43 |
59 |
18658 |
买入 |
| 09:42:06 |
12.43 |
341 |
18999 |
买入 |
| 09:42:09 |
12.42 |
60 |
19059 |
卖出 |