国药现代[600420]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.08 |
52 |
52 |
集合竞价 |
| 09:15:06 |
9.09 |
54 |
54 |
集合竞价 |
| 09:15:12 |
9.1 |
66 |
66 |
集合竞价 |
| 09:18:42 |
9.09 |
69 |
69 |
集合竞价 |
| 09:19:00 |
9.1 |
69 |
69 |
集合竞价 |
| 09:24:15 |
9.09 |
130 |
130 |
集合竞价 |
| 09:25:00 |
9.08 |
197 |
197 |
集合竞价 |
| 09:25:04 |
9.08 |
197 |
394 |
卖出 |
| 09:30:03 |
9.07 |
51 |
445 |
卖出 |
| 09:30:06 |
9.07 |
108 |
553 |
买入 |
| 09:30:09 |
9.08 |
19 |
572 |
买入 |
| 09:30:12 |
9.07 |
18 |
590 |
卖出 |
| 09:30:15 |
9.08 |
90 |
680 |
买入 |
| 09:30:18 |
9.07 |
31 |
711 |
卖出 |
| 09:30:21 |
9.08 |
90 |
801 |
买入 |
| 09:30:24 |
9.08 |
63 |
864 |
买入 |
| 09:30:27 |
9.08 |
88 |
952 |
买入 |
| 09:30:30 |
9.08 |
478 |
1430 |
买入 |
| 09:30:33 |
9.08 |
67 |
1497 |
买入 |
| 09:30:36 |
9.08 |
5 |
1502 |
卖出 |
| 09:30:39 |
9.08 |
103 |
1605 |
卖出 |
| 09:30:42 |
9.09 |
9 |
1614 |
买入 |
| 09:30:45 |
9.09 |
6 |
1620 |
买入 |
| 09:30:48 |
9.09 |
5 |
1625 |
买入 |
| 09:30:51 |
9.09 |
15 |
1640 |
买入 |
| 09:30:54 |
9.09 |
9 |
1649 |
买入 |
| 09:30:57 |
9.09 |
1 |
1650 |
买入 |
| 09:31:00 |
9.1 |
25 |
1675 |
买入 |
| 09:31:03 |
9.1 |
17 |
1692 |
买入 |
| 09:31:06 |
9.1 |
1 |
1693 |
卖出 |
| 09:31:09 |
9.11 |
1 |
1694 |
买入 |
| 09:31:12 |
9.1 |
8 |
1702 |
卖出 |
| 09:31:15 |
9.12 |
6 |
1708 |
买入 |
| 09:31:21 |
9.12 |
57 |
1765 |
买入 |
| 09:31:24 |
9.11 |
33 |
1798 |
卖出 |
| 09:31:27 |
9.11 |
18 |
1816 |
卖出 |
| 09:31:30 |
9.11 |
1 |
1817 |
卖出 |
| 09:31:33 |
9.1 |
3 |
1820 |
卖出 |
| 09:31:36 |
9.12 |
10 |
1830 |
买入 |
| 09:31:42 |
9.11 |
1 |
1831 |
买入 |
| 09:31:45 |
9.1 |
55 |
1886 |
卖出 |
| 09:31:48 |
9.09 |
12 |
1898 |
卖出 |
| 09:31:51 |
9.09 |
2 |
1900 |
卖出 |
| 09:31:54 |
9.1 |
25 |
1925 |
买入 |
| 09:31:57 |
9.09 |
1 |
1926 |
卖出 |
| 09:32:00 |
9.09 |
16 |
1942 |
买入 |
| 09:32:03 |
9.09 |
13 |
1955 |
买入 |
| 09:32:06 |
9.1 |
1 |
1956 |
买入 |
| 09:32:09 |
9.1 |
39 |
1995 |
买入 |
| 09:32:12 |
9.1 |
31 |
2026 |
买入 |
| 09:32:15 |
9.1 |
107 |
2133 |
买入 |
| 09:32:18 |
9.1 |
8 |
2141 |
买入 |
| 09:32:21 |
9.1 |
65 |
2206 |
买入 |
| 09:32:24 |
9.1 |
7 |
2213 |
买入 |
| 09:32:27 |
9.1 |
13 |
2226 |
买入 |
| 09:32:30 |
9.09 |
58 |
2284 |
卖出 |
| 09:32:33 |
9.1 |
3 |
2287 |
买入 |
| 09:32:36 |
9.1 |
1 |
2288 |
买入 |
| 09:32:39 |
9.1 |
1 |
2289 |
买入 |
| 09:32:42 |
9.1 |
45 |
2334 |
买入 |
| 09:32:45 |
9.1 |
1 |
2335 |
买入 |
| 09:32:54 |
9.09 |
4 |
2339 |
卖出 |
| 09:32:57 |
9.09 |
2 |
2341 |
卖出 |
| 09:33:03 |
9.09 |
20 |
2361 |
卖出 |
| 09:33:09 |
9.09 |
1 |
2362 |
买入 |
| 09:33:18 |
9.09 |
12 |
2374 |
买入 |
| 09:33:21 |
9.08 |
340 |
2714 |
卖出 |
| 09:33:24 |
9.09 |
40 |
2754 |
买入 |
| 09:33:27 |
9.1 |
40 |
2794 |
买入 |
| 09:33:42 |
9.08 |
16 |
2810 |
卖出 |
| 09:33:45 |
9.09 |
2 |
2812 |
买入 |
| 09:33:48 |
9.08 |
14 |
2826 |
卖出 |
| 09:33:54 |
9.08 |
1 |
2827 |
卖出 |
| 09:33:57 |
9.08 |
31 |
2858 |
卖出 |
| 09:34:00 |
9.08 |
2 |
2860 |
卖出 |
| 09:34:03 |
9.08 |
7 |
2867 |
卖出 |
| 09:34:06 |
9.08 |
3 |
2870 |
卖出 |
| 09:34:09 |
9.08 |
4 |
2874 |
卖出 |
| 09:34:24 |
9.09 |
5 |
2879 |
买入 |
| 09:34:27 |
9.09 |
3 |
2882 |
买入 |
| 09:34:30 |
9.09 |
3 |
2885 |
买入 |
| 09:34:33 |
9.09 |
5 |
2890 |
买入 |
| 09:34:36 |
9.09 |
2 |
2892 |
买入 |
| 09:34:39 |
9.09 |
7 |
2899 |
买入 |
| 09:34:45 |
9.09 |
11 |
2910 |
买入 |
| 09:34:51 |
9.08 |
16 |
2926 |
卖出 |
| 09:35:00 |
9.09 |
32 |
2958 |
买入 |
| 09:35:03 |
9.09 |
11 |
2969 |
买入 |
| 09:35:06 |
9.09 |
34 |
3003 |
买入 |
| 09:35:09 |
9.09 |
14 |
3017 |
买入 |
| 09:35:12 |
9.1 |
187 |
3204 |
买入 |
| 09:35:15 |
9.1 |
1746 |
4950 |
买入 |
| 09:35:18 |
9.11 |
127 |
5077 |
买入 |
| 09:35:21 |
9.11 |
2 |
5079 |
买入 |
| 09:35:27 |
9.11 |
37 |
5116 |
买入 |
| 09:35:30 |
9.11 |
5 |
5121 |
买入 |
| 09:35:39 |
9.11 |
10 |
5131 |
买入 |
| 09:35:42 |
9.11 |
148 |
5279 |
买入 |
| 09:35:51 |
9.11 |
30 |
5309 |
买入 |
| 09:36:03 |
9.1 |
1 |
5310 |
卖出 |
| 09:36:06 |
9.1 |
2 |
5312 |
卖出 |
| 09:36:09 |
9.1 |
20 |
5332 |
卖出 |
| 09:36:36 |
9.1 |
6 |
5338 |
买入 |
| 09:36:39 |
9.1 |
6 |
5344 |
买入 |
| 09:36:42 |
9.1 |
14 |
5358 |
买入 |
| 09:36:45 |
9.1 |
7 |
5365 |
卖出 |
| 09:36:54 |
9.1 |
7 |
5372 |
卖出 |
| 09:37:00 |
9.09 |
43 |
5415 |
卖出 |
| 09:37:03 |
9.1 |
7 |
5422 |
买入 |
| 09:37:09 |
9.1 |
1 |
5423 |
买入 |
| 09:37:12 |
9.1 |
4 |
5427 |
买入 |
| 09:37:15 |
9.11 |
6 |
5433 |
买入 |
| 09:37:18 |
9.11 |
20 |
5453 |
买入 |
| 09:37:21 |
9.11 |
20 |
5473 |
买入 |
| 09:37:24 |
9.11 |
15 |
5488 |
买入 |
| 09:37:30 |
9.11 |
20 |
5508 |
买入 |
| 09:37:48 |
9.11 |
176 |
5684 |
买入 |
| 09:37:51 |
9.11 |
13 |
5697 |
卖出 |
| 09:38:00 |
9.11 |
2 |
5699 |
卖出 |
| 09:38:03 |
9.12 |
4 |
5703 |
买入 |
| 09:38:06 |
9.11 |
32 |
5735 |
卖出 |
| 09:38:09 |
9.11 |
4 |
5739 |
卖出 |
| 09:38:12 |
9.1 |
14 |
5753 |
卖出 |
| 09:38:15 |
9.1 |
11 |
5764 |
卖出 |
| 09:38:18 |
9.11 |
21 |
5785 |
买入 |
| 09:38:21 |
9.11 |
48 |
5833 |
卖出 |
| 09:38:24 |
9.12 |
53 |
5886 |
买入 |
| 09:38:30 |
9.12 |
8 |
5894 |
买入 |
| 09:38:45 |
9.11 |
4 |
5898 |
卖出 |
| 09:38:48 |
9.11 |
4 |
5902 |
卖出 |
| 09:38:51 |
9.11 |
5 |
5907 |
卖出 |
| 09:38:54 |
9.11 |
9 |
5916 |
卖出 |
| 09:38:57 |
9.11 |
72 |
5988 |
卖出 |
| 09:39:00 |
9.1 |
6 |
5994 |
卖出 |
| 09:39:03 |
9.11 |
5 |
5999 |
买入 |
| 09:39:06 |
9.1 |
4 |
6003 |
卖出 |
| 09:39:12 |
9.1 |
16 |
6019 |
卖出 |
| 09:39:15 |
9.1 |
11 |
6030 |
卖出 |
| 09:39:39 |
9.11 |
1 |
6031 |
买入 |
| 09:39:48 |
9.11 |
19 |
6050 |
买入 |
| 09:39:51 |
9.11 |
22 |
6072 |
买入 |
| 09:39:57 |
9.11 |
1 |
6073 |
卖出 |
| 09:40:00 |
9.11 |
19 |
6092 |
卖出 |
| 09:40:03 |
9.11 |
7 |
6099 |
买入 |
| 09:40:06 |
9.11 |
1 |
6100 |
买入 |
| 09:40:09 |
9.1 |
10 |
6110 |
卖出 |
| 09:40:21 |
9.11 |
6 |
6116 |
卖出 |
| 09:40:30 |
9.11 |
2 |
6118 |
卖出 |
| 09:40:39 |
9.12 |
10 |
6128 |
买入 |
| 09:40:42 |
9.1 |
3 |
6131 |
卖出 |
| 09:40:54 |
9.12 |
21 |
6152 |
买入 |
| 09:41:06 |
9.1 |
1 |
6153 |
卖出 |
| 09:41:18 |
9.1 |
1 |
6154 |
卖出 |
| 09:41:21 |
9.11 |
12 |
6166 |
买入 |
| 09:41:48 |
9.11 |
1 |
6167 |
买入 |
| 09:42:03 |
9.1 |
4 |
6171 |
卖出 |
| 09:42:06 |
9.1 |
46 |
6217 |
卖出 |
| 09:42:09 |
9.1 |
119 |
6336 |
卖出 |
| 09:42:12 |
9.1 |
73 |
6409 |
卖出 |
| 09:42:15 |
9.09 |
105 |
6514 |
卖出 |
| 09:42:18 |
9.09 |
7 |
6521 |
卖出 |
| 09:42:21 |
9.09 |
5 |
6526 |
卖出 |
| 09:42:24 |
9.09 |
10 |
6536 |
卖出 |
| 09:42:27 |
9.08 |
1 |
6537 |
卖出 |
| 09:42:48 |
9.07 |
100 |
6637 |
卖出 |
| 09:43:03 |
9.08 |
5 |
6642 |
买入 |
| 09:43:06 |
9.09 |
4 |
6646 |
买入 |
| 09:43:27 |
9.08 |
149 |
6795 |
卖出 |
| 09:43:30 |
9.08 |
2 |
6797 |
买入 |
| 09:43:57 |
9.08 |
10 |
6807 |
卖出 |
| 09:44:18 |
9.08 |
4 |
6811 |
卖出 |
| 09:44:36 |
9.09 |
15 |
6826 |
买入 |
| 09:44:42 |
9.09 |
29 |
6855 |
买入 |
| 09:44:51 |
9.1 |
32 |
6887 |
买入 |
| 09:44:57 |
9.1 |
4 |
6891 |
买入 |
| 09:45:03 |
9.09 |
2 |
6893 |
卖出 |
| 09:45:06 |
9.09 |
6 |
6899 |
卖出 |
| 09:45:09 |
9.09 |
1 |
6900 |
卖出 |
| 09:45:12 |
9.09 |
1 |
6901 |
卖出 |
| 09:45:15 |
9.09 |
1 |
6902 |
卖出 |
| 09:45:18 |
9.09 |
4 |
6906 |
卖出 |
| 09:45:21 |
9.09 |
37 |
6943 |
卖出 |
| 09:45:24 |
9.09 |
2 |
6945 |
卖出 |
| 09:45:27 |
9.09 |
129 |
7074 |
卖出 |
| 09:45:42 |
9.08 |
6 |
7080 |
卖出 |
| 09:45:54 |
9.09 |
21 |
7101 |
买入 |
| 09:45:57 |
9.09 |
15 |
7116 |
卖出 |
| 09:46:00 |
9.09 |
9 |
7125 |
卖出 |
| 09:46:03 |
9.09 |
2 |
7127 |
卖出 |
| 09:46:06 |
9.08 |
13 |
7140 |
卖出 |
| 09:46:09 |
9.09 |
4 |
7144 |
卖出 |
| 09:46:12 |
9.08 |
3 |
7147 |
卖出 |
| 09:46:15 |
9.09 |
3 |
7150 |
买入 |
| 09:46:18 |
9.08 |
2 |
7152 |
卖出 |
| 09:46:27 |
9.09 |
1 |
7153 |
买入 |
| 09:46:30 |
9.09 |
4 |
7157 |
买入 |
| 09:46:33 |
9.09 |
4 |
7161 |
卖出 |
| 09:46:48 |
9.1 |
2 |
7163 |
买入 |
| 09:46:54 |
9.09 |
5 |
7168 |
卖出 |
| 09:46:57 |
9.09 |
5 |
7173 |
卖出 |
| 09:47:00 |
9.09 |
24 |
7197 |
买入 |
| 09:47:03 |
9.09 |
23 |
7220 |
买入 |
| 09:47:06 |
9.08 |
53 |
7273 |
卖出 |
| 09:47:12 |
9.09 |
7 |
7280 |
买入 |
| 09:47:15 |
9.09 |
55 |
7335 |
买入 |
| 09:47:18 |
9.09 |
3 |
7338 |
买入 |
| 09:47:24 |
9.08 |
1 |
7339 |
卖出 |
| 09:47:27 |
9.08 |
50 |
7389 |
卖出 |
| 09:47:30 |
9.1 |
2 |
7391 |
买入 |
| 09:47:42 |
9.1 |
17 |
7408 |
买入 |
| 09:47:45 |
9.1 |
10 |
7418 |
买入 |
| 09:47:48 |
9.1 |
14 |
7432 |
买入 |
| 09:47:54 |
9.1 |
6 |
7438 |
买入 |
| 09:47:57 |
9.11 |
30 |
7468 |
买入 |
| 09:48:15 |
9.11 |
6 |
7474 |
买入 |
| 09:48:18 |
9.11 |
1 |
7475 |
买入 |
| 09:48:21 |
9.11 |
60 |
7535 |
买入 |
| 09:48:24 |
9.11 |
44 |
7579 |
买入 |
| 09:48:27 |
9.11 |
95 |
7674 |
买入 |
| 09:48:36 |
9.11 |
9 |
7683 |
卖出 |
| 09:48:42 |
9.11 |
1 |
7684 |
卖出 |
| 09:48:48 |
9.12 |
369 |
8053 |
买入 |
| 09:48:51 |
9.12 |
6 |
8059 |
买入 |
| 09:48:54 |
9.12 |
110 |
8169 |
买入 |
| 09:49:00 |
9.12 |
48 |
8217 |
买入 |
| 09:49:06 |
9.12 |
1 |
8218 |
买入 |
| 09:49:09 |
9.11 |
1 |
8219 |
卖出 |
| 09:49:18 |
9.11 |
1 |
8220 |
卖出 |
| 09:49:48 |
9.11 |
51 |
8271 |
卖出 |
| 09:49:51 |
9.11 |
6 |
8277 |
卖出 |
| 09:49:57 |
9.11 |
4 |
8281 |
买入 |
| 09:50:09 |
9.1 |
6 |
8287 |
卖出 |
| 09:50:18 |
9.1 |
1 |
8288 |
卖出 |
| 09:51:03 |
9.12 |
5 |
8293 |
买入 |
| 09:51:06 |
9.11 |
4 |
8297 |
卖出 |
| 09:51:12 |
9.12 |
1 |
8298 |
买入 |
| 09:51:39 |
9.1 |
1 |
8299 |
卖出 |
| 09:51:42 |
9.12 |
4 |
8303 |
买入 |
| 09:51:48 |
9.1 |
10 |
8313 |
卖出 |
| 09:52:00 |
9.1 |
1 |
8314 |
卖出 |
| 09:52:09 |
9.1 |
357 |
8671 |
卖出 |
| 09:52:12 |
9.09 |
6 |
8677 |
卖出 |
| 09:52:15 |
9.09 |
10 |
8687 |
卖出 |
| 09:52:18 |
9.09 |
3 |
8690 |
卖出 |
| 09:52:33 |
9.09 |
5 |
8695 |
卖出 |
| 09:52:39 |
9.09 |
71 |
8766 |
卖出 |
| 09:52:42 |
9.1 |
1 |
8767 |
买入 |
| 09:52:48 |
9.1 |
1 |
8768 |
买入 |
| 09:53:00 |
9.1 |
3 |
8771 |
买入 |
| 09:53:03 |
9.1 |
58 |
8829 |
买入 |
| 09:53:06 |
9.09 |
124 |
8953 |
卖出 |
| 09:53:09 |
9.1 |
9 |
8962 |
买入 |
| 09:53:12 |
9.1 |
39 |
9001 |
买入 |
| 09:53:15 |
9.1 |
1 |
9002 |
买入 |
| 09:53:18 |
9.1 |
57 |
9059 |
买入 |
| 09:53:21 |
9.1 |
128 |
9187 |
买入 |
| 09:53:24 |
9.11 |
307 |
9494 |
买入 |
| 09:53:27 |
9.11 |
4 |
9498 |
卖出 |
| 09:53:30 |
9.1 |
3 |
9501 |
卖出 |
| 09:53:33 |
9.11 |
7 |
9508 |
买入 |
| 09:53:39 |
9.1 |
1 |
9509 |
卖出 |
| 09:53:48 |
9.11 |
16 |
9525 |
买入 |
| 09:53:51 |
9.11 |
8 |
9533 |
卖出 |
| 09:53:54 |
9.11 |
3 |
9536 |
卖出 |
| 09:54:00 |
9.11 |
1 |
9537 |
卖出 |
| 09:54:03 |
9.12 |
2 |
9539 |
买入 |
| 09:54:06 |
9.09 |
102 |
9641 |
卖出 |
| 09:54:12 |
9.1 |
5 |
9646 |
卖出 |
| 09:54:39 |
9.1 |
2 |
9648 |
卖出 |
| 09:54:48 |
9.1 |
1 |
9649 |
卖出 |
| 09:54:51 |
9.11 |
2 |
9651 |
买入 |
| 09:55:06 |
9.11 |
2 |
9653 |
卖出 |
| 09:55:12 |
9.12 |
3 |
9656 |
买入 |
| 09:55:36 |
9.11 |
1 |
9657 |
卖出 |
| 09:55:57 |
9.11 |
25 |
9682 |
卖出 |
| 09:56:03 |
9.11 |
1 |
9683 |
卖出 |
| 09:56:06 |
9.11 |
1 |
9684 |
卖出 |
| 09:56:09 |
9.11 |
4 |
9688 |
卖出 |
| 09:56:12 |
9.11 |
2 |
9690 |
卖出 |
| 09:56:21 |
9.11 |
39 |
9729 |
卖出 |
| 09:56:24 |
9.12 |
30 |
9759 |
买入 |
| 09:56:33 |
9.11 |
3 |
9762 |
卖出 |
| 09:56:48 |
9.12 |
1 |
9763 |
买入 |
| 09:57:03 |
9.12 |
55 |
9818 |
买入 |
| 09:57:06 |
9.11 |
1 |
9819 |
卖出 |
| 09:57:12 |
9.12 |
1 |
9820 |
买入 |
| 09:57:21 |
9.12 |
1 |
9821 |
买入 |
| 09:57:24 |
9.12 |
22 |
9843 |
买入 |
| 09:57:27 |
9.12 |
56 |
9899 |
买入 |
| 09:57:30 |
9.12 |
20 |
9919 |
买入 |
| 09:57:33 |
9.12 |
3 |
9922 |
买入 |
| 09:57:48 |
9.12 |
12 |
9934 |
买入 |
| 09:57:51 |
9.12 |
1 |
9935 |
买入 |
| 09:57:54 |
9.12 |
2 |
9937 |
买入 |
| 09:58:00 |
9.12 |
2 |
9939 |
买入 |
| 09:58:03 |
9.12 |
33 |
9972 |
买入 |
| 09:58:06 |
9.12 |
231 |
10203 |
买入 |
| 09:58:09 |
9.13 |
8 |
10211 |
买入 |
| 09:58:12 |
9.13 |
12 |
10223 |
买入 |
| 09:58:18 |
9.12 |
1 |
10224 |
卖出 |