国药现代[600420]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.08 |
100 |
100 |
集合竞价 |
| 09:15:07 |
9.1 |
202 |
202 |
集合竞价 |
| 09:17:52 |
9.11 |
107 |
107 |
集合竞价 |
| 09:18:10 |
9.14 |
7 |
7 |
集合竞价 |
| 09:21:22 |
9.13 |
13 |
13 |
集合竞价 |
| 09:25:02 |
9.13 |
123 |
136 |
买入 |
| 09:30:01 |
9.13 |
71 |
207 |
买入 |
| 09:30:04 |
9.13 |
64 |
271 |
卖出 |
| 09:30:07 |
9.13 |
100 |
371 |
卖出 |
| 09:30:10 |
9.13 |
44 |
415 |
买入 |
| 09:30:13 |
9.14 |
23 |
438 |
卖出 |
| 09:30:16 |
9.14 |
47 |
485 |
卖出 |
| 09:30:19 |
9.15 |
44 |
529 |
买入 |
| 09:30:22 |
9.16 |
12 |
541 |
买入 |
| 09:30:25 |
9.16 |
3 |
544 |
买入 |
| 09:30:28 |
9.15 |
10 |
554 |
卖出 |
| 09:30:31 |
9.16 |
44 |
598 |
买入 |
| 09:30:34 |
9.15 |
60 |
658 |
卖出 |
| 09:30:37 |
9.17 |
71 |
729 |
买入 |
| 09:30:40 |
9.16 |
26 |
755 |
卖出 |
| 09:30:43 |
9.17 |
108 |
863 |
买入 |
| 09:30:46 |
9.18 |
13 |
876 |
买入 |
| 09:30:49 |
9.16 |
1 |
877 |
卖出 |
| 09:30:52 |
9.16 |
4 |
881 |
卖出 |
| 09:30:55 |
9.16 |
3 |
884 |
卖出 |
| 09:30:58 |
9.16 |
25 |
909 |
卖出 |
| 09:31:01 |
9.16 |
6 |
915 |
卖出 |
| 09:31:04 |
9.16 |
2 |
917 |
卖出 |
| 09:31:07 |
9.16 |
62 |
979 |
卖出 |
| 09:31:10 |
9.16 |
2 |
981 |
买入 |
| 09:31:13 |
9.15 |
1 |
982 |
卖出 |
| 09:31:16 |
9.15 |
29 |
1011 |
卖出 |
| 09:31:22 |
9.15 |
4 |
1015 |
卖出 |
| 09:31:25 |
9.16 |
101 |
1116 |
买入 |
| 09:31:28 |
9.16 |
2 |
1118 |
买入 |
| 09:31:31 |
9.15 |
3 |
1121 |
买入 |
| 09:31:34 |
9.15 |
1 |
1122 |
买入 |
| 09:31:37 |
9.15 |
9 |
1131 |
买入 |
| 09:31:40 |
9.16 |
3 |
1134 |
买入 |
| 09:31:46 |
9.16 |
11 |
1145 |
买入 |
| 09:31:49 |
9.16 |
5 |
1150 |
买入 |
| 09:31:52 |
9.14 |
110 |
1260 |
卖出 |
| 09:31:55 |
9.14 |
121 |
1381 |
买入 |
| 09:31:58 |
9.17 |
100 |
1481 |
买入 |
| 09:32:01 |
9.16 |
3 |
1484 |
买入 |
| 09:32:07 |
9.17 |
2 |
1486 |
买入 |
| 09:32:10 |
9.16 |
14 |
1500 |
卖出 |
| 09:32:19 |
9.14 |
13 |
1513 |
卖出 |
| 09:32:22 |
9.14 |
1 |
1514 |
卖出 |
| 09:32:25 |
9.14 |
9 |
1523 |
买入 |
| 09:32:31 |
9.16 |
2 |
1525 |
买入 |
| 09:32:37 |
9.14 |
2 |
1527 |
卖出 |
| 09:32:40 |
9.14 |
4 |
1531 |
卖出 |
| 09:32:43 |
9.16 |
53 |
1584 |
买入 |
| 09:32:46 |
9.16 |
33 |
1617 |
卖出 |
| 09:32:52 |
9.16 |
5 |
1622 |
买入 |
| 09:32:58 |
9.16 |
4 |
1626 |
买入 |
| 09:33:01 |
9.16 |
3 |
1629 |
买入 |
| 09:33:07 |
9.15 |
11 |
1640 |
卖出 |
| 09:33:10 |
9.15 |
9 |
1649 |
卖出 |
| 09:33:13 |
9.16 |
14 |
1663 |
买入 |
| 09:33:19 |
9.16 |
17 |
1680 |
买入 |
| 09:33:25 |
9.14 |
1 |
1681 |
卖出 |
| 09:33:31 |
9.14 |
6 |
1687 |
卖出 |
| 09:33:43 |
9.14 |
117 |
1804 |
卖出 |
| 09:33:49 |
9.14 |
44 |
1848 |
卖出 |
| 09:34:01 |
9.15 |
2 |
1850 |
买入 |
| 09:34:04 |
9.15 |
3 |
1853 |
买入 |
| 09:34:07 |
9.15 |
29 |
1882 |
买入 |
| 09:34:10 |
9.16 |
7 |
1889 |
买入 |
| 09:34:13 |
9.17 |
74 |
1963 |
买入 |
| 09:34:16 |
9.17 |
25 |
1988 |
买入 |
| 09:34:19 |
9.17 |
2 |
1990 |
卖出 |
| 09:34:22 |
9.17 |
13 |
2003 |
卖出 |
| 09:34:25 |
9.18 |
8 |
2011 |
买入 |
| 09:34:31 |
9.17 |
20 |
2031 |
买入 |
| 09:34:34 |
9.17 |
9 |
2040 |
卖出 |
| 09:34:37 |
9.17 |
23 |
2063 |
卖出 |
| 09:34:40 |
9.17 |
39 |
2102 |
卖出 |
| 09:34:43 |
9.17 |
18 |
2120 |
买入 |
| 09:34:46 |
9.16 |
33 |
2153 |
卖出 |
| 09:34:52 |
9.15 |
117 |
2270 |
卖出 |
| 09:34:55 |
9.16 |
1 |
2271 |
买入 |
| 09:35:01 |
9.15 |
26 |
2297 |
卖出 |
| 09:35:10 |
9.15 |
17 |
2314 |
卖出 |
| 09:35:16 |
9.16 |
13 |
2327 |
买入 |
| 09:35:19 |
9.16 |
19 |
2346 |
买入 |
| 09:35:25 |
9.17 |
6 |
2352 |
买入 |
| 09:35:28 |
9.17 |
6 |
2358 |
买入 |
| 09:35:31 |
9.16 |
8 |
2366 |
卖出 |
| 09:35:34 |
9.17 |
3 |
2369 |
买入 |
| 09:35:43 |
9.16 |
24 |
2393 |
卖出 |
| 09:35:49 |
9.17 |
2 |
2395 |
买入 |
| 09:35:58 |
9.17 |
4 |
2399 |
买入 |
| 09:36:01 |
9.18 |
123 |
2522 |
买入 |
| 09:36:22 |
9.16 |
1 |
2523 |
卖出 |
| 09:36:25 |
9.17 |
1 |
2524 |
买入 |
| 09:36:31 |
9.17 |
2 |
2526 |
买入 |
| 09:36:34 |
9.16 |
1 |
2527 |
卖出 |
| 09:36:37 |
9.16 |
4 |
2531 |
卖出 |
| 09:36:40 |
9.17 |
10 |
2541 |
买入 |
| 09:36:43 |
9.16 |
19 |
2560 |
卖出 |
| 09:36:46 |
9.16 |
1 |
2561 |
买入 |
| 09:36:52 |
9.17 |
1 |
2562 |
买入 |
| 09:37:01 |
9.17 |
82 |
2644 |
买入 |
| 09:37:04 |
9.18 |
8 |
2652 |
买入 |
| 09:37:07 |
9.17 |
14 |
2666 |
卖出 |
| 09:37:16 |
9.18 |
167 |
2833 |
买入 |
| 09:37:19 |
9.19 |
51 |
2884 |
买入 |
| 09:37:22 |
9.19 |
9 |
2893 |
买入 |
| 09:37:28 |
9.19 |
24 |
2917 |
买入 |
| 09:37:31 |
9.19 |
11 |
2928 |
买入 |
| 09:37:34 |
9.18 |
4 |
2932 |
卖出 |
| 09:37:37 |
9.18 |
3 |
2935 |
卖出 |
| 09:37:46 |
9.17 |
29 |
2964 |
卖出 |
| 09:37:52 |
9.17 |
1 |
2965 |
卖出 |
| 09:37:58 |
9.17 |
73 |
3038 |
卖出 |
| 09:38:01 |
9.18 |
91 |
3129 |
买入 |
| 09:38:10 |
9.18 |
5 |
3134 |
买入 |
| 09:38:13 |
9.18 |
10 |
3144 |
买入 |
| 09:38:19 |
9.17 |
1 |
3145 |
卖出 |
| 09:38:28 |
9.17 |
12 |
3157 |
卖出 |
| 09:38:31 |
9.17 |
2 |
3159 |
买入 |
| 09:38:37 |
9.18 |
26 |
3185 |
买入 |
| 09:38:40 |
9.17 |
21 |
3206 |
卖出 |
| 09:38:43 |
9.16 |
20 |
3226 |
卖出 |
| 09:38:46 |
9.16 |
17 |
3243 |
买入 |
| 09:38:49 |
9.16 |
2 |
3245 |
买入 |
| 09:38:58 |
9.16 |
30 |
3275 |
买入 |
| 09:39:01 |
9.16 |
3 |
3278 |
买入 |
| 09:39:04 |
9.16 |
90 |
3368 |
买入 |
| 09:39:07 |
9.16 |
1 |
3369 |
卖出 |
| 09:39:10 |
9.17 |
9 |
3378 |
买入 |
| 09:39:19 |
9.16 |
3 |
3381 |
卖出 |
| 09:39:31 |
9.17 |
49 |
3430 |
买入 |
| 09:39:37 |
9.17 |
8 |
3438 |
卖出 |
| 09:39:46 |
9.18 |
4 |
3442 |
买入 |
| 09:39:49 |
9.17 |
100 |
3542 |
卖出 |
| 09:39:55 |
9.18 |
16 |
3558 |
买入 |
| 09:39:58 |
9.17 |
31 |
3589 |
卖出 |
| 09:40:01 |
9.17 |
50 |
3639 |
卖出 |
| 09:40:04 |
9.17 |
3 |
3642 |
买入 |
| 09:40:07 |
9.17 |
12 |
3654 |
卖出 |
| 09:40:16 |
9.17 |
13 |
3667 |
买入 |
| 09:40:19 |
9.16 |
1 |
3668 |
卖出 |
| 09:40:28 |
9.18 |
76 |
3744 |
买入 |
| 09:40:31 |
9.18 |
3 |
3747 |
买入 |
| 09:40:34 |
9.17 |
20 |
3767 |
卖出 |
| 09:40:37 |
9.17 |
12 |
3779 |
卖出 |
| 09:40:43 |
9.18 |
146 |
3925 |
买入 |
| 09:40:46 |
9.18 |
62 |
3987 |
买入 |
| 09:40:49 |
9.18 |
3 |
3990 |
买入 |
| 09:40:52 |
9.17 |
48 |
4038 |
卖出 |
| 09:40:55 |
9.17 |
10 |
4048 |
买入 |
| 09:41:01 |
9.18 |
13 |
4061 |
买入 |
| 09:41:04 |
9.18 |
8 |
4069 |
买入 |
| 09:41:07 |
9.18 |
7 |
4076 |
买入 |
| 09:41:10 |
9.18 |
1 |
4077 |
买入 |
| 09:41:16 |
9.18 |
39 |
4116 |
买入 |
| 09:41:22 |
9.18 |
8 |
4124 |
买入 |
| 09:41:25 |
9.18 |
7 |
4131 |
买入 |
| 09:41:28 |
9.17 |
22 |
4153 |
卖出 |
| 09:41:31 |
9.17 |
1 |
4154 |
买入 |
| 09:41:34 |
9.17 |
8 |
4162 |
买入 |
| 09:41:37 |
9.17 |
8 |
4170 |
卖出 |
| 09:41:40 |
9.18 |
2 |
4172 |
买入 |
| 09:41:46 |
9.17 |
15 |
4187 |
卖出 |
| 09:41:55 |
9.17 |
17 |
4204 |
买入 |
| 09:42:01 |
9.18 |
1 |
4205 |
买入 |
| 09:42:07 |
9.17 |
3 |
4208 |
卖出 |
| 09:42:22 |
9.17 |
5 |
4213 |
卖出 |
| 09:42:25 |
9.17 |
1 |
4214 |
卖出 |
| 09:42:31 |
9.17 |
26 |
4240 |
卖出 |
| 09:42:34 |
9.17 |
18 |
4258 |
卖出 |
| 09:42:37 |
9.17 |
19 |
4277 |
卖出 |
| 09:42:40 |
9.17 |
58 |
4335 |
卖出 |
| 09:42:43 |
9.17 |
17 |
4352 |
卖出 |
| 09:42:49 |
9.17 |
48 |
4400 |
卖出 |
| 09:42:52 |
9.17 |
1 |
4401 |
卖出 |
| 09:42:55 |
9.17 |
86 |
4487 |
卖出 |
| 09:42:58 |
9.17 |
2 |
4489 |
买入 |
| 09:43:01 |
9.17 |
2 |
4491 |
买入 |
| 09:43:04 |
9.17 |
1 |
4492 |
买入 |
| 09:43:13 |
9.17 |
5 |
4497 |
买入 |
| 09:43:16 |
9.16 |
104 |
4601 |
卖出 |
| 09:43:19 |
9.16 |
2 |
4603 |
卖出 |
| 09:43:28 |
9.17 |
10 |
4613 |
买入 |
| 09:43:31 |
9.17 |
1 |
4614 |
买入 |
| 09:43:34 |
9.17 |
50 |
4664 |
买入 |
| 09:43:37 |
9.17 |
35 |
4699 |
买入 |
| 09:43:40 |
9.16 |
11 |
4710 |
卖出 |
| 09:43:43 |
9.16 |
31 |
4741 |
卖出 |
| 09:43:46 |
9.16 |
1 |
4742 |
卖出 |
| 09:43:49 |
9.17 |
1 |
4743 |
买入 |
| 09:43:52 |
9.17 |
77 |
4820 |
买入 |
| 09:43:55 |
9.17 |
4 |
4824 |
买入 |
| 09:43:58 |
9.17 |
1 |
4825 |
买入 |
| 09:44:01 |
9.17 |
1 |
4826 |
买入 |
| 09:44:04 |
9.17 |
2 |
4828 |
买入 |
| 09:44:07 |
9.17 |
3 |
4831 |
买入 |
| 09:44:13 |
9.17 |
1 |
4832 |
买入 |
| 09:44:16 |
9.16 |
30 |
4862 |
卖出 |
| 09:44:22 |
9.17 |
1 |
4863 |
买入 |
| 09:44:25 |
9.16 |
2 |
4865 |
卖出 |
| 09:44:28 |
9.16 |
30 |
4895 |
卖出 |
| 09:44:31 |
9.17 |
4 |
4899 |
买入 |
| 09:44:37 |
9.17 |
15 |
4914 |
买入 |
| 09:44:40 |
9.17 |
63 |
4977 |
买入 |
| 09:44:43 |
9.17 |
12 |
4989 |
买入 |
| 09:44:46 |
9.17 |
18 |
5007 |
买入 |
| 09:44:49 |
9.17 |
3 |
5010 |
买入 |
| 09:44:55 |
9.17 |
1 |
5011 |
买入 |
| 09:44:58 |
9.17 |
1 |
5012 |
买入 |
| 09:45:01 |
9.17 |
1 |
5013 |
买入 |
| 09:45:04 |
9.17 |
2 |
5015 |
买入 |
| 09:45:16 |
9.17 |
1 |
5016 |
买入 |
| 09:45:31 |
9.17 |
1 |
5017 |
买入 |
| 09:45:34 |
9.17 |
85 |
5102 |
买入 |
| 09:45:46 |
9.17 |
23 |
5125 |
买入 |
| 09:45:49 |
9.16 |
3 |
5128 |
卖出 |
| 09:45:58 |
9.17 |
32 |
5160 |
买入 |
| 09:46:01 |
9.17 |
5 |
5165 |
买入 |
| 09:46:04 |
9.17 |
5 |
5170 |
买入 |
| 09:46:07 |
9.17 |
1 |
5171 |
买入 |
| 09:46:10 |
9.17 |
9 |
5180 |
买入 |
| 09:46:13 |
9.17 |
1 |
5181 |
买入 |
| 09:46:16 |
9.16 |
1 |
5182 |
卖出 |
| 09:46:22 |
9.16 |
8 |
5190 |
卖出 |
| 09:46:25 |
9.16 |
29 |
5219 |
卖出 |
| 09:46:31 |
9.17 |
1 |
5220 |
买入 |
| 09:46:40 |
9.16 |
145 |
5365 |
卖出 |
| 09:46:43 |
9.16 |
5 |
5370 |
卖出 |
| 09:46:46 |
9.16 |
60 |
5430 |
卖出 |
| 09:46:52 |
9.15 |
3 |
5433 |
卖出 |
| 09:47:01 |
9.16 |
2 |
5435 |
买入 |
| 09:47:04 |
9.15 |
200 |
5635 |
卖出 |
| 09:47:19 |
9.15 |
1 |
5636 |
卖出 |
| 09:47:28 |
9.16 |
10 |
5646 |
买入 |
| 09:47:31 |
9.16 |
8 |
5654 |
买入 |
| 09:47:34 |
9.16 |
4 |
5658 |
买入 |
| 09:47:49 |
9.15 |
79 |
5737 |
卖出 |
| 09:47:58 |
9.16 |
2 |
5739 |
买入 |
| 09:48:01 |
9.16 |
17 |
5756 |
买入 |
| 09:48:07 |
9.16 |
15 |
5771 |
卖出 |
| 09:48:13 |
9.16 |
6 |
5777 |
买入 |
| 09:48:19 |
9.16 |
1 |
5778 |
买入 |
| 09:48:28 |
9.16 |
1 |
5779 |
买入 |
| 09:48:31 |
9.16 |
2 |
5781 |
买入 |
| 09:48:49 |
9.16 |
1 |
5782 |
买入 |
| 09:48:52 |
9.15 |
1 |
5783 |
卖出 |
| 09:49:01 |
9.16 |
12 |
5795 |
买入 |
| 09:49:04 |
9.17 |
77 |
5872 |
买入 |
| 09:49:07 |
9.16 |
3 |
5875 |
卖出 |
| 09:49:10 |
9.16 |
3 |
5878 |
买入 |
| 09:49:19 |
9.16 |
2 |
5880 |
买入 |
| 09:49:31 |
9.16 |
2 |
5882 |
买入 |
| 09:49:34 |
9.16 |
7 |
5889 |
买入 |
| 09:49:37 |
9.16 |
80 |
5969 |
买入 |
| 09:49:46 |
9.17 |
3 |
5972 |
买入 |
| 09:49:55 |
9.16 |
1 |
5973 |
卖出 |
| 09:50:01 |
9.16 |
7 |
5980 |
卖出 |
| 09:50:04 |
9.17 |
68 |
6048 |
买入 |
| 09:50:07 |
9.17 |
1 |
6049 |
买入 |
| 09:50:13 |
9.17 |
11 |
6060 |
买入 |
| 09:50:19 |
9.17 |
25 |
6085 |
买入 |
| 09:50:22 |
9.17 |
1 |
6086 |
买入 |
| 09:50:28 |
9.17 |
1 |
6087 |
买入 |
| 09:50:31 |
9.17 |
3 |
6090 |
买入 |
| 09:50:34 |
9.17 |
1 |
6091 |
买入 |
| 09:50:37 |
9.16 |
20 |
6111 |
卖出 |
| 09:50:49 |
9.16 |
10 |
6121 |
卖出 |
| 09:50:52 |
9.16 |
31 |
6152 |
卖出 |
| 09:50:58 |
9.16 |
6 |
6158 |
卖出 |
| 09:51:01 |
9.16 |
17 |
6175 |
卖出 |
| 09:51:04 |
9.16 |
16 |
6191 |
卖出 |
| 09:51:07 |
9.15 |
28 |
6219 |
卖出 |
| 09:51:16 |
9.16 |
1 |
6220 |
买入 |
| 09:51:22 |
9.16 |
2 |
6222 |
买入 |
| 09:51:28 |
9.16 |
26 |
6248 |
买入 |
| 09:51:31 |
9.17 |
2 |
6250 |
买入 |
| 09:51:46 |
9.17 |
377 |
6627 |
买入 |
| 09:51:49 |
9.18 |
73 |
6700 |
买入 |
| 09:51:52 |
9.18 |
2 |
6702 |
买入 |
| 09:51:55 |
9.17 |
1 |
6703 |
卖出 |
| 09:51:58 |
9.17 |
61 |
6764 |
卖出 |
| 09:52:01 |
9.18 |
1 |
6765 |
买入 |
| 09:52:10 |
9.17 |
5 |
6770 |
卖出 |
| 09:52:22 |
9.17 |
27 |
6797 |
卖出 |
| 09:52:31 |
9.18 |
1 |
6798 |
买入 |
| 09:52:40 |
9.18 |
3 |
6801 |
买入 |
| 09:52:43 |
9.17 |
20 |
6821 |
卖出 |
| 09:52:55 |
9.18 |
39 |
6860 |
买入 |
| 09:53:01 |
9.18 |
3 |
6863 |
买入 |
| 09:53:07 |
9.18 |
4 |
6867 |
买入 |
| 09:53:10 |
9.18 |
4 |
6871 |
买入 |
| 09:53:13 |
9.18 |
1 |
6872 |
买入 |
| 09:53:16 |
9.18 |
107 |
6979 |
买入 |
| 09:53:19 |
9.18 |
17 |
6996 |
买入 |
| 09:53:31 |
9.18 |
23 |
7019 |
买入 |
| 09:53:55 |
9.18 |
51 |
7070 |
买入 |