国药现代[600420]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.35 |
9 |
9 |
集合竞价 |
| 09:15:05 |
9.36 |
12 |
12 |
集合竞价 |
| 09:15:08 |
9.5 |
352 |
352 |
集合竞价 |
| 09:15:11 |
9.5 |
439 |
439 |
集合竞价 |
| 09:15:20 |
9.5 |
500 |
500 |
集合竞价 |
| 09:15:44 |
9.49 |
500 |
500 |
集合竞价 |
| 09:15:53 |
9.49 |
500 |
500 |
集合竞价 |
| 09:15:56 |
9.49 |
500 |
500 |
集合竞价 |
| 09:16:08 |
9.49 |
500 |
500 |
集合竞价 |
| 09:16:11 |
9.49 |
500 |
500 |
集合竞价 |
| 09:16:32 |
9.49 |
500 |
500 |
集合竞价 |
| 09:16:50 |
9.49 |
504 |
504 |
集合竞价 |
| 09:16:59 |
9.49 |
504 |
504 |
集合竞价 |
| 09:17:02 |
9.49 |
504 |
504 |
集合竞价 |
| 09:17:14 |
9.3 |
76 |
76 |
集合竞价 |
| 09:17:35 |
9.3 |
72 |
72 |
集合竞价 |
| 09:17:50 |
9.3 |
76 |
76 |
集合竞价 |
| 09:18:05 |
9.3 |
78 |
78 |
集合竞价 |
| 09:18:35 |
9.3 |
78 |
78 |
集合竞价 |
| 09:19:08 |
9.3 |
78 |
78 |
集合竞价 |
| 09:19:29 |
9.3 |
83 |
83 |
集合竞价 |
| 09:20:05 |
9.3 |
83 |
83 |
集合竞价 |
| 09:20:35 |
9.3 |
88 |
88 |
集合竞价 |
| 09:21:20 |
9.3 |
88 |
88 |
集合竞价 |
| 09:21:32 |
9.3 |
89 |
89 |
集合竞价 |
| 09:22:32 |
9.3 |
89 |
89 |
集合竞价 |
| 09:23:14 |
9.3 |
89 |
89 |
集合竞价 |
| 09:23:29 |
9.3 |
89 |
89 |
集合竞价 |
| 09:23:32 |
9.3 |
90 |
90 |
集合竞价 |
| 09:23:35 |
9.3 |
90 |
90 |
集合竞价 |
| 09:24:29 |
9.3 |
90 |
90 |
集合竞价 |
| 09:24:32 |
9.3 |
90 |
90 |
集合竞价 |
| 09:24:56 |
9.3 |
90 |
90 |
集合竞价 |
| 09:24:59 |
9.28 |
107 |
107 |
集合竞价 |
| 09:25:03 |
9.32 |
250 |
357 |
卖出 |
| 09:30:02 |
9.32 |
69 |
426 |
卖出 |
| 09:30:06 |
9.3 |
45 |
471 |
卖出 |
| 09:30:08 |
9.3 |
124 |
595 |
卖出 |
| 09:30:11 |
9.3 |
86 |
681 |
买入 |
| 09:30:14 |
9.29 |
80 |
761 |
卖出 |
| 09:30:17 |
9.29 |
66 |
827 |
卖出 |
| 09:30:20 |
9.29 |
19 |
846 |
卖出 |
| 09:30:26 |
9.31 |
12 |
858 |
买入 |
| 09:30:29 |
9.31 |
42 |
900 |
买入 |
| 09:30:32 |
9.29 |
5 |
905 |
卖出 |
| 09:30:35 |
9.33 |
306 |
1211 |
买入 |
| 09:30:38 |
9.32 |
209 |
1420 |
卖出 |
| 09:30:41 |
9.34 |
20 |
1440 |
买入 |
| 09:30:44 |
9.35 |
4 |
1444 |
买入 |
| 09:30:47 |
9.35 |
7 |
1451 |
买入 |
| 09:30:50 |
9.35 |
34 |
1485 |
买入 |
| 09:30:53 |
9.35 |
5 |
1490 |
买入 |
| 09:30:56 |
9.35 |
37 |
1527 |
买入 |
| 09:30:59 |
9.35 |
3 |
1530 |
买入 |
| 09:31:02 |
9.35 |
53 |
1583 |
买入 |
| 09:31:05 |
9.35 |
20 |
1603 |
买入 |
| 09:31:08 |
9.35 |
1 |
1604 |
买入 |
| 09:31:11 |
9.35 |
54 |
1658 |
卖出 |
| 09:31:14 |
9.35 |
52 |
1710 |
卖出 |
| 09:31:17 |
9.36 |
8 |
1718 |
买入 |
| 09:31:23 |
9.35 |
17 |
1735 |
卖出 |
| 09:31:26 |
9.36 |
119 |
1854 |
买入 |
| 09:31:29 |
9.36 |
67 |
1921 |
买入 |
| 09:31:32 |
9.36 |
102 |
2023 |
买入 |
| 09:31:35 |
9.36 |
21 |
2044 |
买入 |
| 09:31:38 |
9.35 |
121 |
2165 |
卖出 |
| 09:31:41 |
9.35 |
26 |
2191 |
买入 |
| 09:31:44 |
9.36 |
13 |
2204 |
买入 |
| 09:31:50 |
9.36 |
44 |
2248 |
买入 |
| 09:31:56 |
9.36 |
148 |
2396 |
买入 |
| 09:31:59 |
9.36 |
51 |
2447 |
买入 |
| 09:32:02 |
9.36 |
34 |
2481 |
买入 |
| 09:32:05 |
9.36 |
161 |
2642 |
买入 |
| 09:32:08 |
9.36 |
42 |
2684 |
买入 |
| 09:32:14 |
9.36 |
50 |
2734 |
买入 |
| 09:32:17 |
9.35 |
30 |
2764 |
卖出 |
| 09:32:20 |
9.35 |
22 |
2786 |
卖出 |
| 09:32:23 |
9.35 |
13 |
2799 |
买入 |
| 09:32:26 |
9.36 |
60 |
2859 |
买入 |
| 09:32:29 |
9.36 |
351 |
3210 |
买入 |
| 09:32:35 |
9.38 |
7 |
3217 |
买入 |
| 09:32:38 |
9.36 |
1 |
3218 |
卖出 |
| 09:32:41 |
9.37 |
1 |
3219 |
买入 |
| 09:32:47 |
9.38 |
23 |
3242 |
买入 |
| 09:32:53 |
9.37 |
2 |
3244 |
卖出 |
| 09:32:56 |
9.38 |
287 |
3531 |
买入 |
| 09:33:02 |
9.39 |
60 |
3591 |
买入 |
| 09:33:05 |
9.39 |
19 |
3610 |
买入 |
| 09:33:08 |
9.4 |
305 |
3915 |
买入 |
| 09:33:11 |
9.4 |
35 |
3950 |
卖出 |
| 09:33:14 |
9.41 |
72 |
4022 |
买入 |
| 09:33:17 |
9.41 |
39 |
4061 |
卖出 |
| 09:33:20 |
9.4 |
35 |
4096 |
卖出 |
| 09:33:23 |
9.4 |
52 |
4148 |
卖出 |
| 09:33:26 |
9.41 |
192 |
4340 |
买入 |
| 09:33:29 |
9.41 |
631 |
4971 |
买入 |
| 09:33:32 |
9.4 |
21 |
4992 |
卖出 |
| 09:33:35 |
9.41 |
13 |
5005 |
买入 |
| 09:33:38 |
9.42 |
7 |
5012 |
买入 |
| 09:33:44 |
9.41 |
22 |
5034 |
卖出 |
| 09:33:47 |
9.42 |
261 |
5295 |
买入 |
| 09:33:50 |
9.4 |
50 |
5345 |
卖出 |
| 09:33:53 |
9.42 |
45 |
5390 |
买入 |
| 09:33:56 |
9.44 |
200 |
5590 |
买入 |
| 09:33:59 |
9.43 |
11 |
5601 |
卖出 |
| 09:34:05 |
9.44 |
153 |
5754 |
买入 |
| 09:34:08 |
9.44 |
89 |
5843 |
卖出 |
| 09:34:11 |
9.45 |
39 |
5882 |
买入 |
| 09:34:14 |
9.44 |
52 |
5934 |
卖出 |
| 09:34:17 |
9.44 |
148 |
6082 |
卖出 |
| 09:34:20 |
9.44 |
71 |
6153 |
卖出 |
| 09:34:23 |
9.45 |
499 |
6652 |
买入 |
| 09:34:26 |
9.45 |
359 |
7011 |
卖出 |
| 09:34:29 |
9.44 |
174 |
7185 |
卖出 |
| 09:34:32 |
9.44 |
13 |
7198 |
买入 |
| 09:34:35 |
9.43 |
98 |
7296 |
卖出 |
| 09:34:38 |
9.44 |
13 |
7309 |
买入 |
| 09:34:41 |
9.44 |
27 |
7336 |
买入 |
| 09:34:44 |
9.43 |
29 |
7365 |
卖出 |
| 09:34:47 |
9.44 |
81 |
7446 |
买入 |
| 09:34:50 |
9.44 |
233 |
7679 |
买入 |
| 09:34:53 |
9.44 |
68 |
7747 |
买入 |
| 09:34:56 |
9.45 |
8 |
7755 |
买入 |
| 09:34:59 |
9.42 |
470 |
8225 |
卖出 |
| 09:35:02 |
9.42 |
102 |
8327 |
买入 |
| 09:35:08 |
9.42 |
40 |
8367 |
买入 |
| 09:35:11 |
9.41 |
36 |
8403 |
卖出 |
| 09:35:14 |
9.42 |
15 |
8418 |
买入 |
| 09:35:17 |
9.41 |
30 |
8448 |
卖出 |
| 09:35:20 |
9.41 |
70 |
8518 |
卖出 |
| 09:35:23 |
9.4 |
15 |
8533 |
卖出 |
| 09:35:26 |
9.4 |
1284 |
9817 |
卖出 |
| 09:35:29 |
9.39 |
32 |
9849 |
卖出 |
| 09:35:32 |
9.39 |
5 |
9854 |
买入 |
| 09:35:35 |
9.39 |
20 |
9874 |
买入 |
| 09:35:38 |
9.39 |
40 |
9914 |
买入 |
| 09:35:41 |
9.39 |
1 |
9915 |
买入 |
| 09:35:44 |
9.39 |
36 |
9951 |
买入 |
| 09:35:47 |
9.38 |
102 |
10053 |
卖出 |
| 09:35:50 |
9.37 |
22 |
10075 |
卖出 |
| 09:35:56 |
9.37 |
25 |
10100 |
买入 |
| 09:35:59 |
9.37 |
15 |
10115 |
买入 |
| 09:36:02 |
9.37 |
24 |
10139 |
卖出 |
| 09:36:05 |
9.37 |
81 |
10220 |
卖出 |
| 09:36:08 |
9.37 |
20 |
10240 |
买入 |
| 09:36:11 |
9.37 |
11 |
10251 |
买入 |
| 09:36:14 |
9.35 |
50 |
10301 |
卖出 |
| 09:36:17 |
9.37 |
14 |
10315 |
买入 |
| 09:36:20 |
9.37 |
10 |
10325 |
买入 |
| 09:36:23 |
9.37 |
14 |
10339 |
卖出 |
| 09:36:26 |
9.38 |
66 |
10405 |
买入 |
| 09:36:29 |
9.37 |
16 |
10421 |
卖出 |
| 09:36:32 |
9.37 |
11 |
10432 |
卖出 |
| 09:36:35 |
9.38 |
3 |
10435 |
买入 |
| 09:36:38 |
9.38 |
3 |
10438 |
买入 |
| 09:36:41 |
9.39 |
6 |
10444 |
买入 |
| 09:36:44 |
9.38 |
20 |
10464 |
卖出 |
| 09:36:47 |
9.39 |
129 |
10593 |
买入 |
| 09:36:50 |
9.4 |
24 |
10617 |
买入 |
| 09:36:53 |
9.4 |
191 |
10808 |
买入 |
| 09:36:56 |
9.4 |
27 |
10835 |
买入 |
| 09:36:59 |
9.4 |
24 |
10859 |
卖出 |
| 09:37:02 |
9.41 |
2 |
10861 |
买入 |
| 09:37:05 |
9.4 |
26 |
10887 |
卖出 |
| 09:37:08 |
9.41 |
45 |
10932 |
买入 |
| 09:37:11 |
9.42 |
53 |
10985 |
买入 |
| 09:37:14 |
9.41 |
33 |
11018 |
卖出 |
| 09:37:23 |
9.42 |
86 |
11104 |
买入 |
| 09:37:26 |
9.41 |
32 |
11136 |
卖出 |
| 09:37:29 |
9.41 |
92 |
11228 |
卖出 |
| 09:37:32 |
9.41 |
57 |
11285 |
买入 |
| 09:37:35 |
9.42 |
256 |
11541 |
买入 |
| 09:37:38 |
9.42 |
18 |
11559 |
买入 |
| 09:37:41 |
9.42 |
3 |
11562 |
买入 |
| 09:37:44 |
9.41 |
115 |
11677 |
卖出 |
| 09:37:47 |
9.42 |
125 |
11802 |
买入 |
| 09:37:50 |
9.41 |
5 |
11807 |
卖出 |
| 09:37:53 |
9.41 |
142 |
11949 |
买入 |
| 09:37:56 |
9.41 |
12 |
11961 |
买入 |
| 09:37:59 |
9.41 |
9 |
11970 |
卖出 |
| 09:38:02 |
9.41 |
25 |
11995 |
卖出 |
| 09:38:05 |
9.42 |
1 |
11996 |
买入 |
| 09:38:08 |
9.41 |
72 |
12068 |
卖出 |
| 09:38:11 |
9.42 |
40 |
12108 |
买入 |
| 09:38:20 |
9.41 |
20 |
12128 |
卖出 |
| 09:38:23 |
9.42 |
100 |
12228 |
买入 |
| 09:38:26 |
9.42 |
144 |
12372 |
买入 |
| 09:38:29 |
9.41 |
48 |
12420 |
卖出 |
| 09:38:32 |
9.42 |
10 |
12430 |
买入 |
| 09:38:35 |
9.42 |
10 |
12440 |
卖出 |
| 09:38:38 |
9.41 |
15 |
12455 |
卖出 |
| 09:38:41 |
9.42 |
54 |
12509 |
买入 |
| 09:38:47 |
9.42 |
48 |
12557 |
卖出 |
| 09:38:50 |
9.42 |
105 |
12662 |
卖出 |
| 09:38:53 |
9.41 |
1 |
12663 |
卖出 |
| 09:38:59 |
9.42 |
10 |
12673 |
买入 |
| 09:39:02 |
9.42 |
10 |
12683 |
买入 |
| 09:39:05 |
9.42 |
92 |
12775 |
买入 |
| 09:39:08 |
9.42 |
51 |
12826 |
买入 |
| 09:39:14 |
9.42 |
12 |
12838 |
卖出 |
| 09:39:17 |
9.42 |
41 |
12879 |
卖出 |
| 09:39:20 |
9.43 |
298 |
13177 |
买入 |
| 09:39:23 |
9.42 |
20 |
13197 |
卖出 |
| 09:39:26 |
9.42 |
29 |
13226 |
卖出 |
| 09:39:29 |
9.42 |
11 |
13237 |
卖出 |
| 09:39:32 |
9.42 |
25 |
13262 |
卖出 |
| 09:39:35 |
9.43 |
62 |
13324 |
买入 |
| 09:39:38 |
9.42 |
18 |
13342 |
卖出 |
| 09:39:44 |
9.42 |
53 |
13395 |
买入 |
| 09:39:47 |
9.41 |
185 |
13580 |
卖出 |
| 09:39:50 |
9.42 |
13 |
13593 |
买入 |
| 09:39:53 |
9.42 |
16 |
13609 |
买入 |
| 09:39:56 |
9.42 |
24 |
13633 |
买入 |
| 09:39:59 |
9.42 |
11 |
13644 |
买入 |
| 09:40:05 |
9.42 |
14 |
13658 |
买入 |
| 09:40:11 |
9.41 |
74 |
13732 |
卖出 |
| 09:40:14 |
9.42 |
18 |
13750 |
买入 |
| 09:40:17 |
9.42 |
123 |
13873 |
买入 |
| 09:40:20 |
9.42 |
2 |
13875 |
买入 |
| 09:40:23 |
9.42 |
18 |
13893 |
买入 |
| 09:40:26 |
9.42 |
1 |
13894 |
卖出 |
| 09:40:29 |
9.43 |
5 |
13899 |
买入 |
| 09:40:32 |
9.43 |
60 |
13959 |
买入 |
| 09:40:35 |
9.43 |
69 |
14028 |
买入 |
| 09:40:38 |
9.44 |
303 |
14331 |
买入 |
| 09:40:41 |
9.43 |
36 |
14367 |
卖出 |
| 09:40:44 |
9.44 |
114 |
14481 |
买入 |
| 09:40:47 |
9.44 |
110 |
14591 |
买入 |
| 09:40:50 |
9.45 |
336 |
14927 |
买入 |
| 09:40:53 |
9.44 |
218 |
15145 |
卖出 |
| 09:40:56 |
9.45 |
4 |
15149 |
买入 |
| 09:40:59 |
9.45 |
91 |
15240 |
买入 |
| 09:41:02 |
9.46 |
24 |
15264 |
买入 |
| 09:41:05 |
9.46 |
458 |
15722 |
买入 |
| 09:41:08 |
9.47 |
125 |
15847 |
买入 |
| 09:41:11 |
9.47 |
55 |
15902 |
买入 |
| 09:41:14 |
9.47 |
183 |
16085 |
买入 |
| 09:41:17 |
9.48 |
16 |
16101 |
买入 |
| 09:41:20 |
9.47 |
54 |
16155 |
卖出 |
| 09:41:23 |
9.47 |
136 |
16291 |
买入 |
| 09:41:26 |
9.47 |
331 |
16622 |
卖出 |
| 09:41:29 |
9.48 |
103 |
16725 |
买入 |
| 09:41:32 |
9.48 |
74 |
16799 |
买入 |
| 09:41:35 |
9.48 |
7 |
16806 |
买入 |
| 09:41:38 |
9.48 |
261 |
17067 |
买入 |
| 09:41:41 |
9.48 |
11 |
17078 |
卖出 |
| 09:41:44 |
9.48 |
205 |
17283 |
卖出 |
| 09:41:47 |
9.48 |
62 |
17345 |
卖出 |
| 09:41:50 |
9.48 |
267 |
17612 |
卖出 |
| 09:41:53 |
9.49 |
583 |
18195 |
买入 |
| 09:41:56 |
9.5 |
18 |
18213 |
买入 |
| 09:41:59 |
9.5 |
71 |
18284 |
买入 |
| 09:42:02 |
9.51 |
262 |
18546 |
买入 |
| 09:42:05 |
9.5 |
62 |
18608 |
卖出 |
| 09:42:08 |
9.5 |
167 |
18775 |
卖出 |
| 09:42:11 |
9.51 |
24 |
18799 |
买入 |
| 09:42:14 |
9.51 |
44 |
18843 |
卖出 |
| 09:42:17 |
9.51 |
260 |
19103 |
卖出 |
| 09:42:20 |
9.5 |
77 |
19180 |
卖出 |
| 09:42:23 |
9.51 |
239 |
19419 |
买入 |
| 09:42:26 |
9.51 |
31 |
19450 |
卖出 |
| 09:42:29 |
9.52 |
71 |
19521 |
买入 |
| 09:42:32 |
9.51 |
82 |
19603 |
卖出 |
| 09:42:35 |
9.52 |
34 |
19637 |
买入 |
| 09:42:38 |
9.52 |
15 |
19652 |
买入 |
| 09:42:41 |
9.51 |
53 |
19705 |
卖出 |
| 09:42:44 |
9.51 |
164 |
19869 |
卖出 |
| 09:42:47 |
9.5 |
126 |
19995 |
卖出 |
| 09:42:50 |
9.5 |
22 |
20017 |
卖出 |
| 09:42:53 |
9.51 |
153 |
20170 |
买入 |
| 09:42:56 |
9.5 |
8 |
20178 |
卖出 |
| 09:42:59 |
9.49 |
96 |
20274 |
卖出 |
| 09:43:05 |
9.5 |
80 |
20354 |
买入 |
| 09:43:08 |
9.5 |
125 |
20479 |
买入 |
| 09:43:11 |
9.5 |
43 |
20522 |
买入 |
| 09:43:17 |
9.5 |
20 |
20542 |
买入 |
| 09:43:20 |
9.49 |
77 |
20619 |
卖出 |
| 09:43:23 |
9.49 |
72 |
20691 |
买入 |
| 09:43:26 |
9.49 |
24 |
20715 |
卖出 |
| 09:43:29 |
9.49 |
30 |
20745 |
买入 |
| 09:43:32 |
9.49 |
11 |
20756 |
买入 |
| 09:43:35 |
9.49 |
443 |
21199 |
买入 |
| 09:43:38 |
9.49 |
165 |
21364 |
买入 |
| 09:43:41 |
9.49 |
82 |
21446 |
买入 |
| 09:43:44 |
9.49 |
20 |
21466 |
卖出 |
| 09:43:47 |
9.49 |
52 |
21518 |
卖出 |
| 09:43:50 |
9.5 |
27 |
21545 |
买入 |
| 09:43:53 |
9.49 |
6 |
21551 |
卖出 |
| 09:43:56 |
9.5 |
70 |
21621 |
买入 |
| 09:43:59 |
9.49 |
12 |
21633 |
卖出 |
| 09:44:02 |
9.49 |
74 |
21707 |
卖出 |
| 09:44:05 |
9.5 |
18 |
21725 |
买入 |
| 09:44:08 |
9.5 |
18 |
21743 |
买入 |
| 09:44:11 |
9.49 |
201 |
21944 |
卖出 |
| 09:44:14 |
9.49 |
10 |
21954 |
卖出 |
| 09:44:20 |
9.5 |
42 |
21996 |
买入 |
| 09:44:23 |
9.49 |
4 |
22000 |
卖出 |
| 09:44:26 |
9.5 |
146 |
22146 |
买入 |
| 09:44:29 |
9.5 |
119 |
22265 |
买入 |
| 09:44:32 |
9.5 |
67 |
22332 |
卖出 |