北方导航[600435]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.22 |
2 |
2 |
集合竞价 |
| 09:16:17 |
9.19 |
5 |
5 |
集合竞价 |
| 09:16:53 |
9.02 |
609 |
609 |
集合竞价 |
| 09:17:20 |
9.19 |
5 |
5 |
集合竞价 |
| 09:17:41 |
9.26 |
196 |
196 |
集合竞价 |
| 09:17:59 |
9.19 |
7 |
7 |
集合竞价 |
| 09:24:56 |
9.18 |
311 |
311 |
集合竞价 |
| 09:25:03 |
9.18 |
321 |
632 |
买入 |
| 09:30:02 |
9.18 |
262 |
894 |
买入 |
| 09:30:05 |
9.16 |
330 |
1224 |
卖出 |
| 09:30:08 |
9.16 |
55 |
1279 |
买入 |
| 09:30:12 |
9.16 |
147 |
1426 |
买入 |
| 09:30:15 |
9.15 |
78 |
1504 |
卖出 |
| 09:30:18 |
9.16 |
32 |
1536 |
买入 |
| 09:30:20 |
9.15 |
83 |
1619 |
卖出 |
| 09:30:23 |
9.13 |
526 |
2145 |
卖出 |
| 09:30:26 |
9.15 |
175 |
2320 |
买入 |
| 09:30:29 |
9.15 |
99 |
2419 |
买入 |
| 09:30:32 |
9.13 |
611 |
3030 |
卖出 |
| 09:30:35 |
9.13 |
9 |
3039 |
卖出 |
| 09:30:38 |
9.13 |
48 |
3087 |
买入 |
| 09:30:41 |
9.13 |
84 |
3171 |
卖出 |
| 09:30:44 |
9.13 |
88 |
3259 |
卖出 |
| 09:30:47 |
9.13 |
83 |
3342 |
买入 |
| 09:30:50 |
9.14 |
112 |
3454 |
买入 |
| 09:30:53 |
9.13 |
7 |
3461 |
卖出 |
| 09:30:56 |
9.14 |
90 |
3551 |
买入 |
| 09:30:59 |
9.14 |
15 |
3566 |
买入 |
| 09:31:02 |
9.14 |
42 |
3608 |
买入 |
| 09:31:05 |
9.14 |
48 |
3656 |
卖出 |
| 09:31:08 |
9.14 |
130 |
3786 |
买入 |
| 09:31:11 |
9.15 |
157 |
3943 |
买入 |
| 09:31:14 |
9.15 |
111 |
4054 |
卖出 |
| 09:31:17 |
9.15 |
32 |
4086 |
买入 |
| 09:31:20 |
9.15 |
148 |
4234 |
卖出 |
| 09:31:23 |
9.15 |
27 |
4261 |
买入 |
| 09:31:26 |
9.15 |
121 |
4382 |
买入 |
| 09:31:29 |
9.15 |
6 |
4388 |
买入 |
| 09:31:32 |
9.15 |
51 |
4439 |
买入 |
| 09:31:35 |
9.15 |
148 |
4587 |
卖出 |
| 09:31:38 |
9.15 |
19 |
4606 |
买入 |
| 09:31:41 |
9.14 |
117 |
4723 |
卖出 |
| 09:31:44 |
9.14 |
208 |
4931 |
卖出 |
| 09:31:47 |
9.14 |
170 |
5101 |
卖出 |
| 09:31:50 |
9.15 |
5 |
5106 |
买入 |
| 09:31:53 |
9.15 |
33 |
5139 |
买入 |
| 09:31:56 |
9.14 |
122 |
5261 |
卖出 |
| 09:31:59 |
9.14 |
1 |
5262 |
卖出 |
| 09:32:02 |
9.14 |
10 |
5272 |
买入 |
| 09:32:05 |
9.14 |
4 |
5276 |
买入 |
| 09:32:08 |
9.14 |
47 |
5323 |
买入 |
| 09:32:11 |
9.14 |
36 |
5359 |
买入 |
| 09:32:14 |
9.14 |
11 |
5370 |
买入 |
| 09:32:17 |
9.14 |
68 |
5438 |
买入 |
| 09:32:20 |
9.13 |
73 |
5511 |
卖出 |
| 09:32:23 |
9.13 |
23 |
5534 |
卖出 |
| 09:32:26 |
9.13 |
327 |
5861 |
卖出 |
| 09:32:29 |
9.13 |
114 |
5975 |
卖出 |
| 09:32:32 |
9.13 |
6 |
5981 |
买入 |
| 09:32:35 |
9.13 |
24 |
6005 |
买入 |
| 09:32:38 |
9.13 |
93 |
6098 |
卖出 |
| 09:32:41 |
9.13 |
6 |
6104 |
卖出 |
| 09:32:44 |
9.13 |
25 |
6129 |
买入 |
| 09:32:47 |
9.13 |
79 |
6208 |
卖出 |
| 09:32:50 |
9.13 |
22 |
6230 |
买入 |
| 09:32:53 |
9.13 |
20 |
6250 |
买入 |
| 09:32:56 |
9.12 |
76 |
6326 |
卖出 |
| 09:32:59 |
9.13 |
34 |
6360 |
买入 |
| 09:33:02 |
9.13 |
172 |
6532 |
买入 |
| 09:33:05 |
9.12 |
130 |
6662 |
卖出 |
| 09:33:08 |
9.13 |
156 |
6818 |
买入 |
| 09:33:11 |
9.13 |
15 |
6833 |
买入 |
| 09:33:14 |
9.12 |
14 |
6847 |
卖出 |
| 09:33:17 |
9.13 |
77 |
6924 |
买入 |
| 09:33:20 |
9.12 |
44 |
6968 |
卖出 |
| 09:33:23 |
9.12 |
108 |
7076 |
卖出 |
| 09:33:26 |
9.13 |
138 |
7214 |
买入 |
| 09:33:29 |
9.12 |
32 |
7246 |
卖出 |
| 09:33:32 |
9.12 |
59 |
7305 |
卖出 |
| 09:33:35 |
9.12 |
77 |
7382 |
卖出 |
| 09:33:38 |
9.12 |
52 |
7434 |
卖出 |
| 09:33:41 |
9.12 |
2 |
7436 |
卖出 |
| 09:33:44 |
9.13 |
69 |
7505 |
买入 |
| 09:33:47 |
9.12 |
35 |
7540 |
卖出 |
| 09:33:50 |
9.13 |
127 |
7667 |
买入 |
| 09:33:53 |
9.13 |
98 |
7765 |
买入 |
| 09:33:56 |
9.13 |
199 |
7964 |
买入 |
| 09:33:59 |
9.13 |
122 |
8086 |
买入 |
| 09:34:02 |
9.13 |
2 |
8088 |
卖出 |
| 09:34:05 |
9.12 |
31 |
8119 |
卖出 |
| 09:34:08 |
9.13 |
90 |
8209 |
买入 |
| 09:34:11 |
9.14 |
3 |
8212 |
买入 |
| 09:34:17 |
9.14 |
2 |
8214 |
买入 |
| 09:34:20 |
9.13 |
11 |
8225 |
卖出 |
| 09:34:23 |
9.14 |
1 |
8226 |
买入 |
| 09:34:26 |
9.14 |
8 |
8234 |
买入 |
| 09:34:29 |
9.13 |
82 |
8316 |
卖出 |
| 09:34:32 |
9.14 |
5 |
8321 |
买入 |
| 09:34:35 |
9.13 |
54 |
8375 |
卖出 |
| 09:34:38 |
9.13 |
182 |
8557 |
卖出 |
| 09:34:41 |
9.14 |
5 |
8562 |
买入 |
| 09:34:44 |
9.13 |
4 |
8566 |
卖出 |
| 09:34:47 |
9.14 |
118 |
8684 |
买入 |
| 09:34:50 |
9.14 |
3 |
8687 |
买入 |
| 09:34:56 |
9.13 |
20 |
8707 |
卖出 |
| 09:35:02 |
9.13 |
20 |
8727 |
卖出 |
| 09:35:08 |
9.14 |
60 |
8787 |
买入 |
| 09:35:11 |
9.13 |
35 |
8822 |
卖出 |
| 09:35:14 |
9.14 |
77 |
8899 |
买入 |
| 09:35:17 |
9.14 |
114 |
9013 |
卖出 |
| 09:35:20 |
9.14 |
130 |
9143 |
卖出 |
| 09:35:23 |
9.13 |
12 |
9155 |
卖出 |
| 09:35:26 |
9.14 |
67 |
9222 |
买入 |
| 09:35:29 |
9.13 |
61 |
9283 |
卖出 |
| 09:35:32 |
9.14 |
82 |
9365 |
买入 |
| 09:35:35 |
9.14 |
17 |
9382 |
买入 |
| 09:35:38 |
9.14 |
99 |
9481 |
买入 |
| 09:35:41 |
9.14 |
7 |
9488 |
买入 |
| 09:35:50 |
9.14 |
1 |
9489 |
买入 |
| 09:35:53 |
9.14 |
29 |
9518 |
买入 |
| 09:35:59 |
9.13 |
20 |
9538 |
卖出 |
| 09:36:02 |
9.13 |
544 |
10082 |
卖出 |
| 09:36:05 |
9.13 |
187 |
10269 |
卖出 |
| 09:36:08 |
9.13 |
104 |
10373 |
卖出 |
| 09:36:11 |
9.13 |
257 |
10630 |
卖出 |
| 09:36:14 |
9.13 |
23 |
10653 |
买入 |
| 09:36:17 |
9.13 |
38 |
10691 |
买入 |
| 09:36:20 |
9.13 |
10 |
10701 |
买入 |
| 09:36:23 |
9.12 |
200 |
10901 |
卖出 |
| 09:36:26 |
9.13 |
30 |
10931 |
买入 |
| 09:36:29 |
9.12 |
300 |
11231 |
卖出 |
| 09:36:32 |
9.12 |
75 |
11306 |
卖出 |
| 09:36:35 |
9.12 |
256 |
11562 |
卖出 |
| 09:36:38 |
9.12 |
33 |
11595 |
卖出 |
| 09:36:41 |
9.12 |
133 |
11728 |
卖出 |
| 09:36:44 |
9.12 |
96 |
11824 |
卖出 |
| 09:36:47 |
9.12 |
64 |
11888 |
卖出 |
| 09:36:50 |
9.12 |
52 |
11940 |
卖出 |
| 09:36:53 |
9.12 |
22 |
11962 |
卖出 |
| 09:36:56 |
9.12 |
46 |
12008 |
卖出 |
| 09:36:59 |
9.13 |
42 |
12050 |
买入 |
| 09:37:02 |
9.14 |
398 |
12448 |
买入 |
| 09:37:05 |
9.14 |
20 |
12468 |
卖出 |
| 09:37:08 |
9.15 |
6 |
12474 |
买入 |
| 09:37:11 |
9.15 |
3 |
12477 |
买入 |
| 09:37:14 |
9.15 |
32 |
12509 |
买入 |
| 09:37:17 |
9.15 |
6 |
12515 |
买入 |
| 09:37:20 |
9.15 |
8 |
12523 |
买入 |
| 09:37:23 |
9.15 |
5 |
12528 |
买入 |
| 09:37:35 |
9.15 |
23 |
12551 |
买入 |
| 09:37:38 |
9.15 |
34 |
12585 |
买入 |
| 09:37:41 |
9.14 |
10 |
12595 |
卖出 |
| 09:37:44 |
9.15 |
45 |
12640 |
买入 |
| 09:37:47 |
9.15 |
52 |
12692 |
卖出 |
| 09:37:50 |
9.15 |
93 |
12785 |
卖出 |
| 09:37:53 |
9.15 |
30 |
12815 |
买入 |
| 09:37:56 |
9.14 |
10 |
12825 |
卖出 |
| 09:37:59 |
9.14 |
167 |
12992 |
卖出 |
| 09:38:02 |
9.14 |
19 |
13011 |
买入 |
| 09:38:08 |
9.14 |
48 |
13059 |
买入 |
| 09:38:11 |
9.13 |
16 |
13075 |
卖出 |
| 09:38:14 |
9.13 |
34 |
13109 |
卖出 |
| 09:38:17 |
9.14 |
1 |
13110 |
买入 |
| 09:38:20 |
9.13 |
1 |
13111 |
卖出 |
| 09:38:23 |
9.13 |
67 |
13178 |
卖出 |
| 09:38:26 |
9.13 |
95 |
13273 |
卖出 |
| 09:38:29 |
9.13 |
135 |
13408 |
卖出 |
| 09:38:32 |
9.13 |
15 |
13423 |
卖出 |
| 09:38:38 |
9.14 |
7 |
13430 |
买入 |
| 09:38:44 |
9.13 |
1 |
13431 |
卖出 |
| 09:38:47 |
9.13 |
134 |
13565 |
卖出 |
| 09:38:53 |
9.14 |
309 |
13874 |
买入 |
| 09:38:56 |
9.13 |
25 |
13899 |
卖出 |
| 09:39:05 |
9.13 |
39 |
13938 |
卖出 |
| 09:39:08 |
9.13 |
1 |
13939 |
卖出 |
| 09:39:14 |
9.13 |
3 |
13942 |
卖出 |
| 09:39:17 |
9.13 |
21 |
13963 |
卖出 |
| 09:39:23 |
9.13 |
21 |
13984 |
卖出 |
| 09:39:26 |
9.13 |
92 |
14076 |
卖出 |
| 09:39:29 |
9.13 |
125 |
14201 |
卖出 |
| 09:39:38 |
9.13 |
33 |
14234 |
卖出 |
| 09:39:41 |
9.13 |
54 |
14288 |
卖出 |
| 09:39:44 |
9.14 |
10 |
14298 |
买入 |
| 09:39:47 |
9.13 |
30 |
14328 |
卖出 |
| 09:39:50 |
9.14 |
10 |
14338 |
买入 |
| 09:39:59 |
9.14 |
4 |
14342 |
买入 |
| 09:40:05 |
9.14 |
12 |
14354 |
买入 |
| 09:40:08 |
9.13 |
5 |
14359 |
卖出 |
| 09:40:14 |
9.14 |
1 |
14360 |
买入 |
| 09:40:17 |
9.14 |
37 |
14397 |
买入 |
| 09:40:26 |
9.14 |
6 |
14403 |
买入 |
| 09:40:35 |
9.13 |
62 |
14465 |
卖出 |
| 09:40:38 |
9.14 |
7 |
14472 |
买入 |
| 09:40:41 |
9.13 |
47 |
14519 |
卖出 |
| 09:40:44 |
9.13 |
22 |
14541 |
卖出 |
| 09:40:53 |
9.13 |
33 |
14574 |
卖出 |
| 09:40:56 |
9.13 |
2 |
14576 |
卖出 |
| 09:40:59 |
9.13 |
79 |
14655 |
卖出 |
| 09:41:02 |
9.13 |
10 |
14665 |
卖出 |
| 09:41:05 |
9.13 |
1 |
14666 |
卖出 |
| 09:41:08 |
9.13 |
3 |
14669 |
卖出 |
| 09:41:11 |
9.13 |
21 |
14690 |
卖出 |
| 09:41:14 |
9.13 |
139 |
14829 |
卖出 |
| 09:41:20 |
9.13 |
2 |
14831 |
买入 |
| 09:41:23 |
9.13 |
2 |
14833 |
买入 |
| 09:41:27 |
9.13 |
15 |
14848 |
买入 |
| 09:41:29 |
9.13 |
11 |
14859 |
买入 |
| 09:41:32 |
9.13 |
8 |
14867 |
买入 |
| 09:41:35 |
9.13 |
34 |
14901 |
买入 |
| 09:41:38 |
9.13 |
121 |
15022 |
买入 |
| 09:41:41 |
9.13 |
21 |
15043 |
买入 |
| 09:41:44 |
9.12 |
263 |
15306 |
卖出 |
| 09:41:47 |
9.12 |
7 |
15313 |
卖出 |
| 09:41:50 |
9.12 |
2 |
15315 |
卖出 |
| 09:41:53 |
9.12 |
135 |
15450 |
卖出 |
| 09:41:56 |
9.13 |
10 |
15460 |
买入 |
| 09:42:06 |
9.13 |
60 |
15520 |
买入 |
| 09:42:08 |
9.13 |
78 |
15598 |
买入 |
| 09:42:11 |
9.12 |
22 |
15620 |
卖出 |
| 09:42:14 |
9.12 |
133 |
15753 |
卖出 |
| 09:42:17 |
9.13 |
1 |
15754 |
买入 |
| 09:42:20 |
9.12 |
10 |
15764 |
卖出 |
| 09:42:23 |
9.12 |
66 |
15830 |
卖出 |
| 09:42:26 |
9.12 |
12 |
15842 |
卖出 |
| 09:42:29 |
9.13 |
20 |
15862 |
买入 |
| 09:42:32 |
9.12 |
100 |
15962 |
卖出 |
| 09:42:38 |
9.13 |
7 |
15969 |
买入 |
| 09:42:41 |
9.12 |
2 |
15971 |
卖出 |
| 09:42:47 |
9.12 |
2 |
15973 |
卖出 |
| 09:42:54 |
9.12 |
6 |
15979 |
卖出 |
| 09:42:57 |
9.12 |
45 |
16024 |
卖出 |
| 09:42:59 |
9.12 |
215 |
16239 |
卖出 |
| 09:43:03 |
9.12 |
231 |
16470 |
卖出 |
| 09:43:06 |
9.12 |
195 |
16665 |
卖出 |
| 09:43:08 |
9.12 |
393 |
17058 |
卖出 |
| 09:43:12 |
9.12 |
10 |
17068 |
买入 |
| 09:43:15 |
9.12 |
8 |
17076 |
买入 |
| 09:43:17 |
9.12 |
2 |
17078 |
买入 |
| 09:43:20 |
9.12 |
5 |
17083 |
买入 |
| 09:43:23 |
9.12 |
80 |
17163 |
买入 |
| 09:43:29 |
9.13 |
569 |
17732 |
买入 |
| 09:43:33 |
9.14 |
512 |
18244 |
买入 |
| 09:43:36 |
9.13 |
22 |
18266 |
卖出 |
| 09:43:41 |
9.13 |
10 |
18276 |
卖出 |
| 09:43:45 |
9.13 |
15 |
18291 |
买入 |
| 09:43:53 |
9.13 |
55 |
18346 |
卖出 |
| 09:43:56 |
9.13 |
6 |
18352 |
卖出 |
| 09:43:59 |
9.13 |
15 |
18367 |
卖出 |
| 09:44:02 |
9.14 |
20 |
18387 |
买入 |
| 09:44:05 |
9.13 |
13 |
18400 |
卖出 |
| 09:44:11 |
9.13 |
10 |
18410 |
卖出 |
| 09:44:14 |
9.13 |
14 |
18424 |
卖出 |
| 09:44:18 |
9.13 |
13 |
18437 |
买入 |
| 09:44:20 |
9.13 |
7 |
18444 |
买入 |
| 09:44:23 |
9.12 |
11 |
18455 |
卖出 |
| 09:44:27 |
9.12 |
280 |
18735 |
卖出 |
| 09:44:30 |
9.13 |
466 |
19201 |
买入 |
| 09:44:33 |
9.13 |
7 |
19208 |
买入 |
| 09:44:35 |
9.12 |
83 |
19291 |
卖出 |
| 09:44:50 |
9.13 |
5 |
19296 |
买入 |
| 09:44:54 |
9.12 |
122 |
19418 |
卖出 |
| 09:44:56 |
9.12 |
18 |
19436 |
卖出 |
| 09:45:03 |
9.12 |
4 |
19440 |
卖出 |
| 09:45:08 |
9.13 |
158 |
19598 |
买入 |
| 09:45:12 |
9.13 |
46 |
19644 |
买入 |
| 09:45:14 |
9.13 |
13 |
19657 |
买入 |
| 09:45:18 |
9.13 |
15 |
19672 |
买入 |
| 09:45:21 |
9.13 |
113 |
19785 |
买入 |
| 09:45:24 |
9.14 |
48 |
19833 |
买入 |
| 09:45:26 |
9.12 |
32 |
19865 |
卖出 |
| 09:45:30 |
9.13 |
1 |
19866 |
卖出 |
| 09:45:32 |
9.14 |
5 |
19871 |
买入 |
| 09:45:36 |
9.13 |
48 |
19919 |
卖出 |
| 09:45:38 |
9.13 |
29 |
19948 |
买入 |
| 09:45:45 |
9.13 |
317 |
20265 |
买入 |
| 09:45:48 |
9.13 |
138 |
20403 |
买入 |
| 09:45:51 |
9.14 |
30 |
20433 |
买入 |
| 09:45:54 |
9.13 |
30 |
20463 |
卖出 |
| 09:45:57 |
9.13 |
58 |
20521 |
卖出 |
| 09:46:03 |
9.13 |
59 |
20580 |
卖出 |
| 09:46:08 |
9.14 |
1 |
20581 |
买入 |
| 09:46:12 |
9.13 |
48 |
20629 |
卖出 |
| 09:46:18 |
9.14 |
1 |
20630 |
买入 |
| 09:46:24 |
9.14 |
5 |
20635 |
买入 |
| 09:46:27 |
9.14 |
5 |
20640 |
买入 |
| 09:46:33 |
9.14 |
4 |
20644 |
买入 |
| 09:46:36 |
9.13 |
97 |
20741 |
卖出 |
| 09:46:41 |
9.14 |
3 |
20744 |
买入 |
| 09:46:45 |
9.14 |
3 |
20747 |
买入 |
| 09:46:51 |
9.14 |
6 |
20753 |
买入 |
| 09:46:54 |
9.13 |
10 |
20763 |
卖出 |
| 09:46:56 |
9.12 |
76 |
20839 |
卖出 |
| 09:47:00 |
9.13 |
2 |
20841 |
买入 |
| 09:47:03 |
9.14 |
114 |
20955 |
买入 |
| 09:47:05 |
9.13 |
18 |
20973 |
卖出 |
| 09:47:12 |
9.13 |
14 |
20987 |
卖出 |
| 09:47:14 |
9.14 |
50 |
21037 |
买入 |
| 09:47:18 |
9.15 |
1 |
21038 |
买入 |
| 09:47:20 |
9.14 |
65 |
21103 |
卖出 |
| 09:47:24 |
9.14 |
31 |
21134 |
卖出 |