北方导航[600435]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.65 |
14 |
14 |
集合竞价 |
| 09:15:06 |
9.66 |
26 |
26 |
集合竞价 |
| 09:15:09 |
9.63 |
30 |
30 |
集合竞价 |
| 09:15:15 |
9.62 |
35 |
35 |
集合竞价 |
| 09:15:18 |
9.62 |
36 |
36 |
集合竞价 |
| 09:15:57 |
9.62 |
36 |
36 |
集合竞价 |
| 09:16:09 |
9.7 |
195 |
195 |
集合竞价 |
| 09:16:45 |
9.71 |
195 |
195 |
集合竞价 |
| 09:16:51 |
9.7 |
195 |
195 |
集合竞价 |
| 09:16:54 |
9.71 |
200 |
200 |
集合竞价 |
| 09:17:12 |
9.71 |
200 |
200 |
集合竞价 |
| 09:17:36 |
9.71 |
200 |
200 |
集合竞价 |
| 09:17:39 |
9.7 |
200 |
200 |
集合竞价 |
| 09:17:57 |
9.7 |
200 |
200 |
集合竞价 |
| 09:18:15 |
9.7 |
200 |
200 |
集合竞价 |
| 09:18:18 |
9.7 |
200 |
200 |
集合竞价 |
| 09:18:30 |
9.7 |
200 |
200 |
集合竞价 |
| 09:18:36 |
9.62 |
36 |
36 |
集合竞价 |
| 09:18:54 |
9.62 |
124 |
124 |
集合竞价 |
| 09:19:03 |
9.62 |
36 |
36 |
集合竞价 |
| 09:19:24 |
9.63 |
36 |
36 |
集合竞价 |
| 09:20:33 |
9.62 |
41 |
41 |
集合竞价 |
| 09:20:45 |
9.62 |
41 |
41 |
集合竞价 |
| 09:20:48 |
9.62 |
72 |
72 |
集合竞价 |
| 09:21:03 |
9.62 |
92 |
92 |
集合竞价 |
| 09:21:09 |
9.62 |
92 |
92 |
集合竞价 |
| 09:21:21 |
9.62 |
92 |
92 |
集合竞价 |
| 09:23:15 |
9.62 |
130 |
130 |
集合竞价 |
| 09:23:30 |
9.62 |
231 |
231 |
集合竞价 |
| 09:23:57 |
9.62 |
231 |
231 |
集合竞价 |
| 09:24:03 |
9.62 |
231 |
231 |
集合竞价 |
| 09:24:06 |
9.62 |
231 |
231 |
集合竞价 |
| 09:24:09 |
9.62 |
242 |
242 |
集合竞价 |
| 09:24:15 |
9.62 |
286 |
286 |
集合竞价 |
| 09:24:21 |
9.62 |
297 |
297 |
集合竞价 |
| 09:24:27 |
9.62 |
297 |
297 |
集合竞价 |
| 09:24:33 |
9.62 |
477 |
477 |
集合竞价 |
| 09:24:36 |
9.62 |
483 |
483 |
集合竞价 |
| 09:24:39 |
9.62 |
496 |
496 |
集合竞价 |
| 09:24:45 |
9.62 |
709 |
709 |
集合竞价 |
| 09:24:48 |
9.62 |
709 |
709 |
集合竞价 |
| 09:24:51 |
9.62 |
744 |
744 |
集合竞价 |
| 09:24:54 |
9.62 |
744 |
744 |
集合竞价 |
| 09:24:57 |
9.62 |
744 |
744 |
集合竞价 |
| 09:25:01 |
9.65 |
852 |
852 |
集合竞价 |
| 09:25:06 |
9.65 |
852 |
1704 |
买入 |
| 09:30:00 |
9.64 |
12 |
1716 |
卖出 |
| 09:30:03 |
9.65 |
608 |
2324 |
买入 |
| 09:30:06 |
9.62 |
422 |
2746 |
卖出 |
| 09:30:09 |
9.63 |
779 |
3525 |
卖出 |
| 09:30:12 |
9.62 |
245 |
3770 |
卖出 |
| 09:30:15 |
9.61 |
161 |
3931 |
卖出 |
| 09:30:18 |
9.61 |
79 |
4010 |
卖出 |
| 09:30:21 |
9.62 |
178 |
4188 |
买入 |
| 09:30:24 |
9.6 |
33 |
4221 |
卖出 |
| 09:30:27 |
9.61 |
11 |
4232 |
买入 |
| 09:30:30 |
9.6 |
10 |
4242 |
卖出 |
| 09:30:33 |
9.61 |
3 |
4245 |
买入 |
| 09:30:36 |
9.6 |
37 |
4282 |
卖出 |
| 09:30:39 |
9.61 |
33 |
4315 |
买入 |
| 09:30:42 |
9.62 |
121 |
4436 |
买入 |
| 09:30:45 |
9.62 |
101 |
4537 |
买入 |
| 09:30:48 |
9.62 |
75 |
4612 |
买入 |
| 09:30:51 |
9.62 |
49 |
4661 |
买入 |
| 09:30:57 |
9.62 |
2 |
4663 |
买入 |
| 09:31:00 |
9.61 |
37 |
4700 |
卖出 |
| 09:31:03 |
9.61 |
29 |
4729 |
卖出 |
| 09:31:06 |
9.61 |
42 |
4771 |
卖出 |
| 09:31:09 |
9.62 |
19 |
4790 |
买入 |
| 09:31:12 |
9.62 |
50 |
4840 |
买入 |
| 09:31:15 |
9.62 |
47 |
4887 |
买入 |
| 09:31:18 |
9.61 |
154 |
5041 |
卖出 |
| 09:31:21 |
9.61 |
46 |
5087 |
买入 |
| 09:31:24 |
9.63 |
11 |
5098 |
买入 |
| 09:31:27 |
9.62 |
1 |
5099 |
卖出 |
| 09:31:30 |
9.62 |
9 |
5108 |
卖出 |
| 09:31:33 |
9.61 |
23 |
5131 |
卖出 |
| 09:31:36 |
9.64 |
266 |
5397 |
买入 |
| 09:31:39 |
9.63 |
113 |
5510 |
卖出 |
| 09:31:42 |
9.63 |
13 |
5523 |
买入 |
| 09:31:45 |
9.62 |
47 |
5570 |
卖出 |
| 09:31:48 |
9.62 |
34 |
5604 |
卖出 |
| 09:31:51 |
9.63 |
10 |
5614 |
买入 |
| 09:31:54 |
9.62 |
93 |
5707 |
买入 |
| 09:32:00 |
9.62 |
110 |
5817 |
买入 |
| 09:32:03 |
9.63 |
77 |
5894 |
买入 |
| 09:32:06 |
9.63 |
12 |
5906 |
买入 |
| 09:32:09 |
9.63 |
131 |
6037 |
买入 |
| 09:32:12 |
9.64 |
52 |
6089 |
买入 |
| 09:32:15 |
9.64 |
103 |
6192 |
买入 |
| 09:32:18 |
9.64 |
1 |
6193 |
卖出 |
| 09:32:24 |
9.64 |
81 |
6274 |
卖出 |
| 09:32:27 |
9.65 |
10 |
6284 |
买入 |
| 09:32:33 |
9.65 |
20 |
6304 |
买入 |
| 09:32:36 |
9.64 |
77 |
6381 |
卖出 |
| 09:32:39 |
9.65 |
59 |
6440 |
买入 |
| 09:32:42 |
9.65 |
20 |
6460 |
买入 |
| 09:32:45 |
9.65 |
233 |
6693 |
买入 |
| 09:32:48 |
9.65 |
11 |
6704 |
卖出 |
| 09:32:51 |
9.66 |
75 |
6779 |
买入 |
| 09:32:54 |
9.66 |
21 |
6800 |
买入 |
| 09:32:57 |
9.67 |
92 |
6892 |
买入 |
| 09:33:00 |
9.67 |
209 |
7101 |
买入 |
| 09:33:03 |
9.68 |
52 |
7153 |
买入 |
| 09:33:06 |
9.66 |
305 |
7458 |
卖出 |
| 09:33:09 |
9.67 |
654 |
8112 |
买入 |
| 09:33:12 |
9.67 |
16 |
8128 |
卖出 |
| 09:33:15 |
9.68 |
182 |
8310 |
买入 |
| 09:33:18 |
9.67 |
106 |
8416 |
卖出 |
| 09:33:21 |
9.68 |
500 |
8916 |
买入 |
| 09:33:24 |
9.68 |
164 |
9080 |
买入 |
| 09:33:27 |
9.68 |
59 |
9139 |
卖出 |
| 09:33:30 |
9.68 |
149 |
9288 |
卖出 |
| 09:33:33 |
9.68 |
319 |
9607 |
买入 |
| 09:33:36 |
9.67 |
137 |
9744 |
卖出 |
| 09:33:39 |
9.68 |
232 |
9976 |
买入 |
| 09:33:42 |
9.67 |
103 |
10079 |
卖出 |
| 09:33:45 |
9.66 |
34 |
10113 |
卖出 |
| 09:33:48 |
9.67 |
153 |
10266 |
买入 |
| 09:33:51 |
9.68 |
151 |
10417 |
买入 |
| 09:33:54 |
9.66 |
222 |
10639 |
卖出 |
| 09:33:57 |
9.66 |
275 |
10914 |
买入 |
| 09:34:00 |
9.65 |
232 |
11146 |
卖出 |
| 09:34:03 |
9.65 |
239 |
11385 |
卖出 |
| 09:34:06 |
9.65 |
240 |
11625 |
买入 |
| 09:34:09 |
9.67 |
43 |
11668 |
买入 |
| 09:34:12 |
9.64 |
204 |
11872 |
卖出 |
| 09:34:15 |
9.63 |
66 |
11938 |
卖出 |
| 09:34:18 |
9.64 |
13 |
11951 |
买入 |
| 09:34:21 |
9.64 |
227 |
12178 |
买入 |
| 09:34:24 |
9.64 |
113 |
12291 |
买入 |
| 09:34:27 |
9.64 |
127 |
12418 |
买入 |
| 09:34:30 |
9.67 |
460 |
12878 |
买入 |
| 09:34:33 |
9.66 |
24 |
12902 |
卖出 |
| 09:34:36 |
9.65 |
185 |
13087 |
卖出 |
| 09:34:39 |
9.65 |
78 |
13165 |
买入 |
| 09:34:42 |
9.66 |
39 |
13204 |
买入 |
| 09:34:45 |
9.66 |
31 |
13235 |
买入 |
| 09:34:48 |
9.66 |
52 |
13287 |
买入 |
| 09:34:51 |
9.65 |
74 |
13361 |
卖出 |
| 09:34:54 |
9.65 |
7 |
13368 |
卖出 |
| 09:34:57 |
9.65 |
25 |
13393 |
卖出 |
| 09:35:00 |
9.66 |
29 |
13422 |
买入 |
| 09:35:03 |
9.66 |
60 |
13482 |
买入 |
| 09:35:06 |
9.65 |
33 |
13515 |
卖出 |
| 09:35:09 |
9.67 |
85 |
13600 |
买入 |
| 09:35:12 |
9.67 |
7 |
13607 |
买入 |
| 09:35:15 |
9.66 |
20 |
13627 |
卖出 |
| 09:35:18 |
9.67 |
6 |
13633 |
买入 |
| 09:35:21 |
9.67 |
195 |
13828 |
买入 |
| 09:35:24 |
9.67 |
44 |
13872 |
买入 |
| 09:35:27 |
9.67 |
76 |
13948 |
买入 |
| 09:35:30 |
9.68 |
23 |
13971 |
买入 |
| 09:35:33 |
9.67 |
424 |
14395 |
卖出 |
| 09:35:36 |
9.67 |
424 |
14819 |
卖出 |
| 09:35:39 |
9.67 |
4 |
14823 |
买入 |
| 09:35:42 |
9.67 |
53 |
14876 |
买入 |
| 09:35:45 |
9.67 |
39 |
14915 |
买入 |
| 09:35:48 |
9.67 |
171 |
15086 |
卖出 |
| 09:35:51 |
9.67 |
32 |
15118 |
卖出 |
| 09:35:54 |
9.67 |
56 |
15174 |
买入 |
| 09:35:57 |
9.67 |
9 |
15183 |
卖出 |
| 09:36:00 |
9.68 |
247 |
15430 |
买入 |
| 09:36:03 |
9.67 |
127 |
15557 |
卖出 |
| 09:36:06 |
9.67 |
123 |
15680 |
买入 |
| 09:36:09 |
9.67 |
451 |
16131 |
买入 |
| 09:36:12 |
9.66 |
77 |
16208 |
卖出 |
| 09:36:15 |
9.67 |
212 |
16420 |
买入 |
| 09:36:18 |
9.68 |
134 |
16554 |
买入 |
| 09:36:21 |
9.68 |
124 |
16678 |
买入 |
| 09:36:24 |
9.69 |
160 |
16838 |
买入 |
| 09:36:27 |
9.68 |
33 |
16871 |
卖出 |
| 09:36:30 |
9.69 |
280 |
17151 |
买入 |
| 09:36:33 |
9.69 |
61 |
17212 |
买入 |
| 09:36:36 |
9.69 |
19 |
17231 |
买入 |
| 09:36:39 |
9.69 |
25 |
17256 |
买入 |
| 09:36:42 |
9.68 |
107 |
17363 |
卖出 |
| 09:36:45 |
9.69 |
254 |
17617 |
买入 |
| 09:36:48 |
9.69 |
197 |
17814 |
买入 |
| 09:36:51 |
9.7 |
194 |
18008 |
买入 |
| 09:36:54 |
9.7 |
101 |
18109 |
买入 |
| 09:36:57 |
9.7 |
10 |
18119 |
买入 |
| 09:37:00 |
9.69 |
82 |
18201 |
卖出 |
| 09:37:03 |
9.7 |
232 |
18433 |
买入 |
| 09:37:06 |
9.69 |
49 |
18482 |
卖出 |
| 09:37:09 |
9.7 |
123 |
18605 |
买入 |
| 09:37:12 |
9.7 |
211 |
18816 |
买入 |
| 09:37:15 |
9.69 |
21 |
18837 |
卖出 |
| 09:37:18 |
9.69 |
46 |
18883 |
卖出 |
| 09:37:21 |
9.69 |
14 |
18897 |
卖出 |
| 09:37:24 |
9.69 |
56 |
18953 |
卖出 |
| 09:37:27 |
9.7 |
5 |
18958 |
买入 |
| 09:37:30 |
9.7 |
21 |
18979 |
买入 |
| 09:37:33 |
9.7 |
1 |
18980 |
买入 |
| 09:37:36 |
9.7 |
9 |
18989 |
买入 |
| 09:37:39 |
9.7 |
41 |
19030 |
买入 |
| 09:37:45 |
9.69 |
25 |
19055 |
卖出 |
| 09:37:48 |
9.69 |
63 |
19118 |
卖出 |
| 09:37:51 |
9.69 |
203 |
19321 |
卖出 |
| 09:37:54 |
9.69 |
17 |
19338 |
卖出 |
| 09:38:00 |
9.69 |
135 |
19473 |
卖出 |
| 09:38:03 |
9.69 |
40 |
19513 |
卖出 |
| 09:38:06 |
9.69 |
74 |
19587 |
卖出 |
| 09:38:09 |
9.69 |
113 |
19700 |
卖出 |
| 09:38:12 |
9.69 |
145 |
19845 |
卖出 |
| 09:38:15 |
9.69 |
380 |
20225 |
卖出 |
| 09:38:18 |
9.7 |
19 |
20244 |
买入 |
| 09:38:21 |
9.7 |
319 |
20563 |
买入 |
| 09:38:24 |
9.69 |
173 |
20736 |
卖出 |
| 09:38:27 |
9.69 |
433 |
21169 |
卖出 |
| 09:38:30 |
9.69 |
88 |
21257 |
卖出 |
| 09:38:33 |
9.69 |
184 |
21441 |
买入 |
| 09:38:36 |
9.69 |
83 |
21524 |
买入 |
| 09:38:39 |
9.7 |
8 |
21532 |
买入 |
| 09:38:42 |
9.69 |
169 |
21701 |
卖出 |
| 09:38:45 |
9.69 |
123 |
21824 |
买入 |
| 09:38:48 |
9.69 |
45 |
21869 |
卖出 |
| 09:38:51 |
9.69 |
107 |
21976 |
卖出 |
| 09:38:54 |
9.69 |
19 |
21995 |
卖出 |
| 09:38:57 |
9.69 |
18 |
22013 |
买入 |
| 09:39:00 |
9.69 |
60 |
22073 |
买入 |
| 09:39:03 |
9.7 |
35 |
22108 |
买入 |
| 09:39:06 |
9.7 |
58 |
22166 |
买入 |
| 09:39:09 |
9.7 |
14 |
22180 |
买入 |
| 09:39:12 |
9.7 |
10 |
22190 |
买入 |
| 09:39:15 |
9.69 |
15 |
22205 |
卖出 |
| 09:39:18 |
9.7 |
20 |
22225 |
买入 |
| 09:39:21 |
9.69 |
206 |
22431 |
卖出 |
| 09:39:24 |
9.69 |
10 |
22441 |
买入 |
| 09:39:27 |
9.69 |
41 |
22482 |
买入 |
| 09:39:30 |
9.69 |
97 |
22579 |
买入 |
| 09:39:33 |
9.69 |
20 |
22599 |
买入 |
| 09:39:36 |
9.68 |
226 |
22825 |
卖出 |
| 09:39:39 |
9.69 |
35 |
22860 |
买入 |
| 09:39:42 |
9.69 |
50 |
22910 |
买入 |
| 09:39:48 |
9.69 |
555 |
23465 |
买入 |
| 09:39:51 |
9.69 |
84 |
23549 |
买入 |
| 09:39:54 |
9.69 |
10 |
23559 |
买入 |
| 09:39:57 |
9.69 |
18 |
23577 |
买入 |
| 09:40:00 |
9.7 |
228 |
23805 |
买入 |
| 09:40:03 |
9.68 |
36 |
23841 |
卖出 |
| 09:40:06 |
9.69 |
196 |
24037 |
买入 |
| 09:40:09 |
9.68 |
201 |
24238 |
卖出 |
| 09:40:12 |
9.7 |
1275 |
25513 |
买入 |
| 09:40:15 |
9.7 |
106 |
25619 |
买入 |
| 09:40:18 |
9.69 |
10 |
25629 |
卖出 |
| 09:40:21 |
9.69 |
27 |
25656 |
卖出 |
| 09:40:24 |
9.7 |
16 |
25672 |
买入 |
| 09:40:27 |
9.7 |
198 |
25870 |
买入 |
| 09:40:30 |
9.7 |
5 |
25875 |
买入 |
| 09:40:33 |
9.7 |
20 |
25895 |
买入 |
| 09:40:36 |
9.69 |
89 |
25984 |
卖出 |
| 09:40:39 |
9.69 |
76 |
26060 |
买入 |
| 09:40:42 |
9.69 |
50 |
26110 |
买入 |
| 09:40:45 |
9.69 |
41 |
26151 |
买入 |
| 09:40:48 |
9.69 |
78 |
26229 |
买入 |
| 09:40:51 |
9.69 |
6 |
26235 |
买入 |
| 09:40:54 |
9.69 |
14 |
26249 |
买入 |
| 09:40:57 |
9.68 |
337 |
26586 |
卖出 |
| 09:41:00 |
9.69 |
25 |
26611 |
买入 |
| 09:41:06 |
9.69 |
61 |
26672 |
买入 |
| 09:41:09 |
9.7 |
195 |
26867 |
买入 |
| 09:41:12 |
9.7 |
89 |
26956 |
买入 |
| 09:41:15 |
9.7 |
37 |
26993 |
买入 |
| 09:41:18 |
9.69 |
101 |
27094 |
卖出 |
| 09:41:21 |
9.7 |
285 |
27379 |
买入 |
| 09:41:24 |
9.69 |
133 |
27512 |
卖出 |
| 09:41:27 |
9.7 |
19 |
27531 |
买入 |
| 09:41:30 |
9.7 |
88 |
27619 |
买入 |
| 09:41:33 |
9.69 |
213 |
27832 |
卖出 |
| 09:41:36 |
9.7 |
7 |
27839 |
买入 |
| 09:41:39 |
9.69 |
18 |
27857 |
卖出 |
| 09:41:42 |
9.7 |
145 |
28002 |
买入 |
| 09:41:45 |
9.7 |
4 |
28006 |
买入 |
| 09:41:48 |
9.69 |
94 |
28100 |
卖出 |
| 09:41:51 |
9.68 |
628 |
28728 |
卖出 |
| 09:41:54 |
9.69 |
74 |
28802 |
买入 |
| 09:41:57 |
9.68 |
2 |
28804 |
卖出 |
| 09:42:03 |
9.68 |
1 |
28805 |
卖出 |
| 09:42:06 |
9.68 |
213 |
29018 |
卖出 |
| 09:42:09 |
9.68 |
11 |
29029 |
卖出 |
| 09:42:12 |
9.68 |
154 |
29183 |
卖出 |
| 09:42:15 |
9.67 |
11 |
29194 |
卖出 |
| 09:42:21 |
9.67 |
489 |
29683 |
卖出 |
| 09:42:24 |
9.68 |
5 |
29688 |
买入 |
| 09:42:27 |
9.67 |
5 |
29693 |
卖出 |
| 09:42:30 |
9.67 |
1 |
29694 |
卖出 |
| 09:42:33 |
9.67 |
84 |
29778 |
卖出 |
| 09:42:36 |
9.68 |
156 |
29934 |
买入 |
| 09:42:39 |
9.67 |
36 |
29970 |
卖出 |
| 09:42:42 |
9.66 |
6 |
29976 |
卖出 |
| 09:42:48 |
9.67 |
43 |
30019 |
买入 |
| 09:42:51 |
9.66 |
8 |
30027 |
卖出 |
| 09:42:54 |
9.67 |
102 |
30129 |
买入 |
| 09:42:57 |
9.67 |
7 |
30136 |
买入 |
| 09:43:03 |
9.66 |
22 |
30158 |
卖出 |
| 09:43:06 |
9.66 |
99 |
30257 |
卖出 |
| 09:43:09 |
9.66 |
70 |
30327 |
卖出 |
| 09:43:12 |
9.66 |
497 |
30824 |
卖出 |
| 09:43:15 |
9.66 |
68 |
30892 |
卖出 |