北方导航[600435]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.92 |
1 |
1 |
集合竞价 |
| 09:15:06 |
8.91 |
26 |
26 |
集合竞价 |
| 09:15:09 |
8.8 |
91 |
91 |
集合竞价 |
| 09:15:12 |
8.8 |
93 |
93 |
集合竞价 |
| 09:15:15 |
8.8 |
118 |
118 |
集合竞价 |
| 09:15:18 |
8.8 |
118 |
118 |
集合竞价 |
| 09:15:21 |
8.81 |
121 |
121 |
集合竞价 |
| 09:15:36 |
8.91 |
130 |
130 |
集合竞价 |
| 09:15:57 |
8.91 |
130 |
130 |
集合竞价 |
| 09:16:21 |
8.84 |
122 |
122 |
集合竞价 |
| 09:16:30 |
8.8 |
118 |
118 |
集合竞价 |
| 09:16:48 |
8.8 |
122 |
122 |
集合竞价 |
| 09:16:51 |
8.8 |
113 |
113 |
集合竞价 |
| 09:17:18 |
8.8 |
109 |
109 |
集合竞价 |
| 09:18:00 |
8.81 |
113 |
113 |
集合竞价 |
| 09:18:06 |
8.81 |
113 |
113 |
集合竞价 |
| 09:18:09 |
8.81 |
113 |
113 |
集合竞价 |
| 09:18:42 |
8.91 |
27 |
27 |
集合竞价 |
| 09:18:48 |
8.91 |
27 |
27 |
集合竞价 |
| 09:18:51 |
8.91 |
27 |
27 |
集合竞价 |
| 09:18:54 |
8.91 |
27 |
27 |
集合竞价 |
| 09:19:03 |
8.91 |
27 |
27 |
集合竞价 |
| 09:19:21 |
8.91 |
27 |
27 |
集合竞价 |
| 09:19:24 |
8.91 |
27 |
27 |
集合竞价 |
| 09:20:12 |
8.91 |
27 |
27 |
集合竞价 |
| 09:21:18 |
8.91 |
42 |
42 |
集合竞价 |
| 09:21:39 |
8.91 |
42 |
42 |
集合竞价 |
| 09:22:00 |
8.91 |
73 |
73 |
集合竞价 |
| 09:22:51 |
8.91 |
73 |
73 |
集合竞价 |
| 09:22:57 |
8.91 |
73 |
73 |
集合竞价 |
| 09:23:09 |
8.91 |
73 |
73 |
集合竞价 |
| 09:23:15 |
8.91 |
73 |
73 |
集合竞价 |
| 09:23:24 |
8.9 |
81 |
81 |
集合竞价 |
| 09:23:33 |
8.9 |
87 |
87 |
集合竞价 |
| 09:23:45 |
8.9 |
87 |
87 |
集合竞价 |
| 09:24:09 |
8.9 |
100 |
100 |
集合竞价 |
| 09:24:15 |
8.9 |
100 |
100 |
集合竞价 |
| 09:24:21 |
8.9 |
170 |
170 |
集合竞价 |
| 09:24:24 |
8.9 |
181 |
181 |
集合竞价 |
| 09:24:27 |
8.9 |
234 |
234 |
集合竞价 |
| 09:24:33 |
8.9 |
240 |
240 |
集合竞价 |
| 09:24:42 |
8.9 |
291 |
291 |
集合竞价 |
| 09:24:45 |
8.9 |
294 |
294 |
集合竞价 |
| 09:24:48 |
8.9 |
397 |
397 |
集合竞价 |
| 09:24:54 |
8.91 |
584 |
584 |
集合竞价 |
| 09:24:57 |
8.91 |
736 |
736 |
集合竞价 |
| 09:25:00 |
8.91 |
956 |
956 |
集合竞价 |
| 09:25:04 |
8.91 |
956 |
1912 |
买入 |
| 09:30:03 |
8.88 |
213 |
2125 |
卖出 |
| 09:30:06 |
8.87 |
4 |
2129 |
买入 |
| 09:30:09 |
8.86 |
197 |
2326 |
卖出 |
| 09:30:12 |
8.85 |
229 |
2555 |
卖出 |
| 09:30:15 |
8.83 |
286 |
2841 |
卖出 |
| 09:30:18 |
8.82 |
323 |
3164 |
卖出 |
| 09:30:21 |
8.8 |
212 |
3376 |
卖出 |
| 09:30:24 |
8.8 |
115 |
3491 |
买入 |
| 09:30:27 |
8.79 |
81 |
3572 |
卖出 |
| 09:30:30 |
8.78 |
132 |
3704 |
卖出 |
| 09:30:33 |
8.76 |
348 |
4052 |
卖出 |
| 09:30:36 |
8.81 |
315 |
4367 |
买入 |
| 09:30:39 |
8.8 |
287 |
4654 |
卖出 |
| 09:30:42 |
8.8 |
99 |
4753 |
卖出 |
| 09:30:45 |
8.8 |
197 |
4950 |
买入 |
| 09:30:48 |
8.82 |
33 |
4983 |
买入 |
| 09:30:51 |
8.82 |
164 |
5147 |
买入 |
| 09:30:54 |
8.81 |
37 |
5184 |
卖出 |
| 09:30:57 |
8.82 |
29 |
5213 |
买入 |
| 09:31:00 |
8.8 |
33 |
5246 |
买入 |
| 09:31:03 |
8.79 |
116 |
5362 |
卖出 |
| 09:31:06 |
8.81 |
40 |
5402 |
买入 |
| 09:31:09 |
8.81 |
116 |
5518 |
卖出 |
| 09:31:12 |
8.83 |
184 |
5702 |
买入 |
| 09:31:15 |
8.84 |
26 |
5728 |
买入 |
| 09:31:18 |
8.85 |
35 |
5763 |
买入 |
| 09:31:21 |
8.85 |
60 |
5823 |
买入 |
| 09:31:24 |
8.84 |
92 |
5915 |
卖出 |
| 09:31:27 |
8.85 |
65 |
5980 |
卖出 |
| 09:31:30 |
8.84 |
152 |
6132 |
卖出 |
| 09:31:33 |
8.83 |
130 |
6262 |
卖出 |
| 09:31:36 |
8.83 |
250 |
6512 |
卖出 |
| 09:31:39 |
8.82 |
39 |
6551 |
卖出 |
| 09:31:42 |
8.82 |
13 |
6564 |
卖出 |
| 09:31:45 |
8.83 |
106 |
6670 |
买入 |
| 09:31:48 |
8.83 |
177 |
6847 |
卖出 |
| 09:31:51 |
8.82 |
110 |
6957 |
卖出 |
| 09:31:54 |
8.82 |
154 |
7111 |
卖出 |
| 09:31:57 |
8.83 |
75 |
7186 |
买入 |
| 09:32:00 |
8.83 |
12 |
7198 |
买入 |
| 09:32:03 |
8.83 |
125 |
7323 |
买入 |
| 09:32:06 |
8.83 |
36 |
7359 |
买入 |
| 09:32:09 |
8.82 |
118 |
7477 |
卖出 |
| 09:32:12 |
8.82 |
132 |
7609 |
买入 |
| 09:32:15 |
8.83 |
19 |
7628 |
买入 |
| 09:32:18 |
8.84 |
128 |
7756 |
买入 |
| 09:32:21 |
8.84 |
16 |
7772 |
买入 |
| 09:32:24 |
8.84 |
27 |
7799 |
买入 |
| 09:32:27 |
8.84 |
1 |
7800 |
买入 |
| 09:32:30 |
8.84 |
22 |
7822 |
卖出 |
| 09:32:33 |
8.84 |
118 |
7940 |
卖出 |
| 09:32:36 |
8.84 |
45 |
7985 |
买入 |
| 09:32:39 |
8.84 |
19 |
8004 |
卖出 |
| 09:32:42 |
8.85 |
106 |
8110 |
买入 |
| 09:32:45 |
8.83 |
510 |
8620 |
卖出 |
| 09:32:48 |
8.85 |
26 |
8646 |
买入 |
| 09:32:51 |
8.85 |
25 |
8671 |
买入 |
| 09:32:54 |
8.85 |
1 |
8672 |
买入 |
| 09:32:57 |
8.84 |
78 |
8750 |
卖出 |
| 09:33:00 |
8.83 |
55 |
8805 |
卖出 |
| 09:33:03 |
8.83 |
25 |
8830 |
卖出 |
| 09:33:06 |
8.84 |
14 |
8844 |
买入 |
| 09:33:09 |
8.84 |
89 |
8933 |
买入 |
| 09:33:12 |
8.84 |
49 |
8982 |
买入 |
| 09:33:15 |
8.84 |
93 |
9075 |
买入 |
| 09:33:18 |
8.84 |
23 |
9098 |
买入 |
| 09:33:21 |
8.84 |
47 |
9145 |
卖出 |
| 09:33:24 |
8.85 |
83 |
9228 |
买入 |
| 09:33:27 |
8.85 |
48 |
9276 |
买入 |
| 09:33:30 |
8.85 |
233 |
9509 |
买入 |
| 09:33:33 |
8.86 |
140 |
9649 |
买入 |
| 09:33:36 |
8.87 |
55 |
9704 |
买入 |
| 09:33:39 |
8.86 |
60 |
9764 |
卖出 |
| 09:33:42 |
8.85 |
273 |
10037 |
卖出 |
| 09:33:45 |
8.86 |
90 |
10127 |
买入 |
| 09:33:48 |
8.88 |
146 |
10273 |
买入 |
| 09:33:51 |
8.86 |
101 |
10374 |
卖出 |
| 09:33:54 |
8.88 |
40 |
10414 |
买入 |
| 09:33:57 |
8.88 |
10 |
10424 |
买入 |
| 09:34:00 |
8.88 |
139 |
10563 |
买入 |
| 09:34:03 |
8.9 |
82 |
10645 |
买入 |
| 09:34:06 |
8.9 |
203 |
10848 |
买入 |
| 09:34:09 |
8.88 |
44 |
10892 |
卖出 |
| 09:34:12 |
8.88 |
17 |
10909 |
卖出 |
| 09:34:15 |
8.88 |
65 |
10974 |
买入 |
| 09:34:18 |
8.88 |
57 |
11031 |
买入 |
| 09:34:21 |
8.87 |
130 |
11161 |
卖出 |
| 09:34:24 |
8.88 |
35 |
11196 |
买入 |
| 09:34:27 |
8.87 |
21 |
11217 |
卖出 |
| 09:34:30 |
8.86 |
109 |
11326 |
卖出 |
| 09:34:33 |
8.85 |
116 |
11442 |
卖出 |
| 09:34:36 |
8.84 |
74 |
11516 |
卖出 |
| 09:34:39 |
8.83 |
143 |
11659 |
卖出 |
| 09:34:42 |
8.85 |
190 |
11849 |
买入 |
| 09:34:45 |
8.87 |
146 |
11995 |
买入 |
| 09:34:48 |
8.87 |
40 |
12035 |
买入 |
| 09:34:51 |
8.87 |
31 |
12066 |
买入 |
| 09:34:54 |
8.85 |
90 |
12156 |
卖出 |
| 09:34:57 |
8.87 |
6 |
12162 |
卖出 |
| 09:35:00 |
8.86 |
120 |
12282 |
卖出 |
| 09:35:03 |
8.84 |
174 |
12456 |
卖出 |
| 09:35:06 |
8.84 |
225 |
12681 |
卖出 |
| 09:35:09 |
8.84 |
59 |
12740 |
卖出 |
| 09:35:12 |
8.83 |
131 |
12871 |
卖出 |
| 09:35:15 |
8.85 |
129 |
13000 |
买入 |
| 09:35:18 |
8.84 |
36 |
13036 |
卖出 |
| 09:35:21 |
8.84 |
75 |
13111 |
卖出 |
| 09:35:24 |
8.86 |
67 |
13178 |
买入 |
| 09:35:27 |
8.84 |
83 |
13261 |
卖出 |
| 09:35:30 |
8.86 |
29 |
13290 |
买入 |
| 09:35:33 |
8.85 |
68 |
13358 |
卖出 |
| 09:35:36 |
8.86 |
21 |
13379 |
买入 |
| 09:35:39 |
8.87 |
156 |
13535 |
买入 |
| 09:35:42 |
8.87 |
78 |
13613 |
卖出 |
| 09:35:45 |
8.87 |
54 |
13667 |
卖出 |
| 09:35:48 |
8.86 |
520 |
14187 |
卖出 |
| 09:35:51 |
8.87 |
33 |
14220 |
卖出 |
| 09:35:54 |
8.87 |
60 |
14280 |
卖出 |
| 09:36:00 |
8.87 |
62 |
14342 |
卖出 |
| 09:36:03 |
8.87 |
45 |
14387 |
买入 |
| 09:36:06 |
8.87 |
64 |
14451 |
买入 |
| 09:36:09 |
8.86 |
90 |
14541 |
卖出 |
| 09:36:12 |
8.86 |
2 |
14543 |
卖出 |
| 09:36:15 |
8.86 |
43 |
14586 |
卖出 |
| 09:36:18 |
8.87 |
14 |
14600 |
买入 |
| 09:36:21 |
8.87 |
76 |
14676 |
买入 |
| 09:36:24 |
8.87 |
4 |
14680 |
买入 |
| 09:36:27 |
8.87 |
15 |
14695 |
买入 |
| 09:36:30 |
8.87 |
35 |
14730 |
买入 |
| 09:36:33 |
8.87 |
27 |
14757 |
买入 |
| 09:36:36 |
8.86 |
24 |
14781 |
卖出 |
| 09:36:39 |
8.86 |
8 |
14789 |
卖出 |
| 09:36:42 |
8.86 |
9 |
14798 |
买入 |
| 09:36:45 |
8.86 |
105 |
14903 |
买入 |
| 09:36:48 |
8.86 |
84 |
14987 |
卖出 |
| 09:36:51 |
8.87 |
36 |
15023 |
买入 |
| 09:36:54 |
8.86 |
54 |
15077 |
卖出 |
| 09:36:57 |
8.86 |
141 |
15218 |
买入 |
| 09:37:00 |
8.86 |
66 |
15284 |
买入 |
| 09:37:03 |
8.86 |
37 |
15321 |
卖出 |
| 09:37:06 |
8.86 |
20 |
15341 |
买入 |
| 09:37:09 |
8.86 |
35 |
15376 |
买入 |
| 09:37:12 |
8.87 |
7 |
15383 |
买入 |
| 09:37:15 |
8.87 |
15 |
15398 |
买入 |
| 09:37:18 |
8.87 |
35 |
15433 |
买入 |
| 09:37:21 |
8.87 |
4 |
15437 |
买入 |
| 09:37:24 |
8.87 |
73 |
15510 |
买入 |
| 09:37:27 |
8.89 |
5 |
15515 |
买入 |
| 09:37:30 |
8.87 |
32 |
15547 |
卖出 |
| 09:37:33 |
8.87 |
89 |
15636 |
卖出 |
| 09:37:36 |
8.86 |
9 |
15645 |
卖出 |
| 09:37:39 |
8.87 |
110 |
15755 |
买入 |
| 09:37:42 |
8.87 |
126 |
15881 |
买入 |
| 09:37:45 |
8.87 |
147 |
16028 |
买入 |
| 09:37:48 |
8.87 |
19 |
16047 |
买入 |
| 09:37:51 |
8.87 |
56 |
16103 |
买入 |
| 09:37:54 |
8.87 |
29 |
16132 |
买入 |
| 09:37:57 |
8.87 |
106 |
16238 |
买入 |
| 09:38:00 |
8.87 |
127 |
16365 |
买入 |
| 09:38:03 |
8.87 |
1 |
16366 |
买入 |
| 09:38:06 |
8.87 |
64 |
16430 |
买入 |
| 09:38:09 |
8.86 |
75 |
16505 |
卖出 |
| 09:38:12 |
8.87 |
24 |
16529 |
买入 |
| 09:38:15 |
8.86 |
40 |
16569 |
卖出 |
| 09:38:18 |
8.87 |
5 |
16574 |
买入 |
| 09:38:24 |
8.86 |
46 |
16620 |
卖出 |
| 09:38:27 |
8.86 |
2 |
16622 |
卖出 |
| 09:38:30 |
8.86 |
68 |
16690 |
卖出 |
| 09:38:33 |
8.87 |
233 |
16923 |
买入 |
| 09:38:36 |
8.85 |
143 |
17066 |
卖出 |
| 09:38:39 |
8.85 |
19 |
17085 |
卖出 |
| 09:38:42 |
8.86 |
9 |
17094 |
买入 |
| 09:38:45 |
8.87 |
41 |
17135 |
买入 |
| 09:38:48 |
8.87 |
1 |
17136 |
买入 |
| 09:38:51 |
8.87 |
9 |
17145 |
买入 |
| 09:38:54 |
8.86 |
9 |
17154 |
卖出 |
| 09:38:57 |
8.86 |
7 |
17161 |
卖出 |
| 09:39:00 |
8.86 |
190 |
17351 |
卖出 |
| 09:39:06 |
8.86 |
7 |
17358 |
买入 |
| 09:39:12 |
8.86 |
15 |
17373 |
买入 |
| 09:39:15 |
8.85 |
11 |
17384 |
卖出 |
| 09:39:18 |
8.85 |
165 |
17549 |
卖出 |
| 09:39:21 |
8.85 |
156 |
17705 |
卖出 |
| 09:39:24 |
8.85 |
86 |
17791 |
卖出 |
| 09:39:27 |
8.85 |
25 |
17816 |
卖出 |
| 09:39:30 |
8.86 |
43 |
17859 |
买入 |
| 09:39:33 |
8.85 |
791 |
18650 |
卖出 |
| 09:39:36 |
8.87 |
42 |
18692 |
买入 |
| 09:39:39 |
8.89 |
201 |
18893 |
买入 |
| 09:39:42 |
8.88 |
73 |
18966 |
卖出 |
| 09:39:45 |
8.88 |
138 |
19104 |
买入 |
| 09:39:48 |
8.88 |
73 |
19177 |
买入 |
| 09:39:51 |
8.87 |
41 |
19218 |
卖出 |
| 09:39:54 |
8.87 |
10 |
19228 |
买入 |
| 09:39:57 |
8.86 |
6 |
19234 |
卖出 |
| 09:40:00 |
8.86 |
1 |
19235 |
卖出 |
| 09:40:03 |
8.86 |
66 |
19301 |
卖出 |
| 09:40:06 |
8.85 |
31 |
19332 |
卖出 |
| 09:40:09 |
8.86 |
23 |
19355 |
买入 |
| 09:40:12 |
8.86 |
26 |
19381 |
买入 |
| 09:40:15 |
8.86 |
21 |
19402 |
买入 |
| 09:40:18 |
8.86 |
40 |
19442 |
买入 |
| 09:40:21 |
8.86 |
19 |
19461 |
买入 |
| 09:40:24 |
8.86 |
46 |
19507 |
买入 |
| 09:40:27 |
8.86 |
38 |
19545 |
卖出 |
| 09:40:30 |
8.87 |
17 |
19562 |
买入 |
| 09:40:33 |
8.87 |
21 |
19583 |
买入 |
| 09:40:36 |
8.87 |
60 |
19643 |
买入 |
| 09:40:39 |
8.87 |
14 |
19657 |
买入 |
| 09:40:42 |
8.87 |
27 |
19684 |
买入 |
| 09:40:45 |
8.87 |
12 |
19696 |
卖出 |
| 09:40:48 |
8.88 |
7 |
19703 |
买入 |
| 09:40:51 |
8.87 |
153 |
19856 |
卖出 |
| 09:40:54 |
8.86 |
49 |
19905 |
卖出 |
| 09:40:57 |
8.86 |
83 |
19988 |
卖出 |
| 09:41:00 |
8.86 |
31 |
20019 |
卖出 |
| 09:41:06 |
8.87 |
37 |
20056 |
买入 |
| 09:41:09 |
8.87 |
28 |
20084 |
买入 |
| 09:41:12 |
8.87 |
149 |
20233 |
买入 |
| 09:41:15 |
8.88 |
15 |
20248 |
卖出 |
| 09:41:21 |
8.88 |
63 |
20311 |
卖出 |
| 09:41:24 |
8.88 |
78 |
20389 |
买入 |
| 09:41:27 |
8.88 |
34 |
20423 |
买入 |
| 09:41:30 |
8.88 |
10 |
20433 |
买入 |
| 09:41:33 |
8.88 |
197 |
20630 |
卖出 |
| 09:41:36 |
8.88 |
118 |
20748 |
卖出 |
| 09:41:39 |
8.88 |
11 |
20759 |
买入 |
| 09:41:42 |
8.88 |
23 |
20782 |
买入 |
| 09:41:45 |
8.87 |
67 |
20849 |
卖出 |
| 09:41:48 |
8.88 |
13 |
20862 |
买入 |
| 09:41:51 |
8.88 |
22 |
20884 |
买入 |
| 09:41:54 |
8.88 |
147 |
21031 |
买入 |
| 09:41:57 |
8.88 |
202 |
21233 |
买入 |
| 09:42:00 |
8.87 |
100 |
21333 |
卖出 |
| 09:42:03 |
8.87 |
145 |
21478 |
卖出 |
| 09:42:06 |
8.87 |
190 |
21668 |
卖出 |
| 09:42:09 |
8.86 |
136 |
21804 |
卖出 |
| 09:42:12 |
8.86 |
363 |
22167 |
卖出 |
| 09:42:15 |
8.86 |
86 |
22253 |
卖出 |
| 09:42:18 |
8.86 |
38 |
22291 |
卖出 |
| 09:42:21 |
8.85 |
211 |
22502 |
卖出 |
| 09:42:24 |
8.85 |
12 |
22514 |
卖出 |
| 09:42:30 |
8.86 |
2 |
22516 |
买入 |
| 09:42:33 |
8.85 |
60 |
22576 |
卖出 |
| 09:42:36 |
8.85 |
9 |
22585 |
卖出 |
| 09:42:39 |
8.85 |
34 |
22619 |
卖出 |
| 09:42:42 |
8.85 |
54 |
22673 |
卖出 |
| 09:42:45 |
8.85 |
35 |
22708 |
卖出 |
| 09:42:48 |
8.86 |
39 |
22747 |
买入 |
| 09:42:51 |
8.85 |
135 |
22882 |
卖出 |
| 09:42:54 |
8.85 |
5 |
22887 |
买入 |
| 09:43:00 |
8.85 |
42 |
22929 |
买入 |