北方导航[600435]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.2 |
5 |
5 |
集合竞价 |
| 09:20:01 |
9.23 |
26 |
26 |
集合竞价 |
| 09:20:28 |
9.22 |
26 |
26 |
集合竞价 |
| 09:24:13 |
9.21 |
74 |
74 |
集合竞价 |
| 09:24:31 |
9.22 |
80 |
80 |
集合竞价 |
| 09:24:34 |
9.21 |
89 |
89 |
集合竞价 |
| 09:25:04 |
9.21 |
104 |
193 |
买入 |
| 09:30:02 |
9.21 |
208 |
401 |
买入 |
| 09:30:05 |
9.22 |
619 |
1020 |
买入 |
| 09:30:08 |
9.2 |
236 |
1256 |
卖出 |
| 09:30:11 |
9.22 |
72 |
1328 |
买入 |
| 09:30:14 |
9.2 |
280 |
1608 |
卖出 |
| 09:30:17 |
9.2 |
117 |
1725 |
买入 |
| 09:30:20 |
9.2 |
39 |
1764 |
买入 |
| 09:30:22 |
9.2 |
13 |
1777 |
买入 |
| 09:30:26 |
9.18 |
26 |
1803 |
卖出 |
| 09:30:29 |
9.22 |
89 |
1892 |
买入 |
| 09:30:32 |
9.18 |
138 |
2030 |
卖出 |
| 09:30:35 |
9.19 |
1 |
2031 |
买入 |
| 09:30:38 |
9.19 |
119 |
2150 |
卖出 |
| 09:30:41 |
9.19 |
15 |
2165 |
卖出 |
| 09:30:44 |
9.19 |
73 |
2238 |
卖出 |
| 09:30:47 |
9.19 |
945 |
3183 |
买入 |
| 09:30:50 |
9.18 |
62 |
3245 |
卖出 |
| 09:30:53 |
9.18 |
75 |
3320 |
买入 |
| 09:30:56 |
9.18 |
11 |
3331 |
卖出 |
| 09:30:59 |
9.18 |
45 |
3376 |
卖出 |
| 09:31:02 |
9.18 |
87 |
3463 |
卖出 |
| 09:31:05 |
9.18 |
49 |
3512 |
卖出 |
| 09:31:08 |
9.18 |
10 |
3522 |
卖出 |
| 09:31:11 |
9.19 |
17 |
3539 |
买入 |
| 09:31:14 |
9.19 |
50 |
3589 |
买入 |
| 09:31:17 |
9.19 |
40 |
3629 |
卖出 |
| 09:31:20 |
9.17 |
553 |
4182 |
卖出 |
| 09:31:23 |
9.19 |
10 |
4192 |
买入 |
| 09:31:26 |
9.19 |
8 |
4200 |
卖出 |
| 09:31:29 |
9.18 |
68 |
4268 |
卖出 |
| 09:31:32 |
9.17 |
61 |
4329 |
卖出 |
| 09:31:35 |
9.19 |
54 |
4383 |
买入 |
| 09:31:38 |
9.18 |
42 |
4425 |
卖出 |
| 09:31:41 |
9.18 |
1 |
4426 |
卖出 |
| 09:31:44 |
9.2 |
3 |
4429 |
买入 |
| 09:31:47 |
9.2 |
27 |
4456 |
买入 |
| 09:31:50 |
9.21 |
34 |
4490 |
买入 |
| 09:31:53 |
9.21 |
23 |
4513 |
买入 |
| 09:31:59 |
9.21 |
83 |
4596 |
买入 |
| 09:32:02 |
9.21 |
5 |
4601 |
卖出 |
| 09:32:05 |
9.21 |
23 |
4624 |
卖出 |
| 09:32:08 |
9.21 |
12 |
4636 |
卖出 |
| 09:32:11 |
9.21 |
31 |
4667 |
卖出 |
| 09:32:14 |
9.21 |
78 |
4745 |
卖出 |
| 09:32:17 |
9.22 |
7 |
4752 |
买入 |
| 09:32:20 |
9.22 |
11 |
4763 |
买入 |
| 09:32:23 |
9.23 |
1 |
4764 |
买入 |
| 09:32:29 |
9.23 |
118 |
4882 |
买入 |
| 09:32:32 |
9.23 |
2 |
4884 |
卖出 |
| 09:32:35 |
9.24 |
14 |
4898 |
买入 |
| 09:32:38 |
9.23 |
130 |
5028 |
卖出 |
| 09:32:41 |
9.24 |
243 |
5271 |
买入 |
| 09:32:44 |
9.24 |
29 |
5300 |
卖出 |
| 09:32:47 |
9.24 |
19 |
5319 |
卖出 |
| 09:32:50 |
9.24 |
24 |
5343 |
卖出 |
| 09:32:53 |
9.24 |
98 |
5441 |
卖出 |
| 09:32:56 |
9.23 |
23 |
5464 |
卖出 |
| 09:32:59 |
9.23 |
10 |
5474 |
买入 |
| 09:33:02 |
9.23 |
53 |
5527 |
卖出 |
| 09:33:05 |
9.24 |
129 |
5656 |
买入 |
| 09:33:08 |
9.23 |
6 |
5662 |
卖出 |
| 09:33:11 |
9.24 |
1 |
5663 |
买入 |
| 09:33:14 |
9.24 |
17 |
5680 |
买入 |
| 09:33:17 |
9.24 |
583 |
6263 |
买入 |
| 09:33:20 |
9.24 |
53 |
6316 |
买入 |
| 09:33:23 |
9.25 |
246 |
6562 |
买入 |
| 09:33:26 |
9.26 |
125 |
6687 |
买入 |
| 09:33:29 |
9.26 |
48 |
6735 |
买入 |
| 09:33:32 |
9.27 |
293 |
7028 |
买入 |
| 09:33:35 |
9.27 |
22 |
7050 |
买入 |
| 09:33:41 |
9.27 |
86 |
7136 |
买入 |
| 09:33:44 |
9.27 |
143 |
7279 |
买入 |
| 09:33:47 |
9.27 |
16 |
7295 |
卖出 |
| 09:33:50 |
9.27 |
57 |
7352 |
买入 |
| 09:33:53 |
9.27 |
102 |
7454 |
买入 |
| 09:33:56 |
9.27 |
45 |
7499 |
买入 |
| 09:33:59 |
9.27 |
1516 |
9015 |
买入 |
| 09:34:02 |
9.26 |
14 |
9029 |
卖出 |
| 09:34:05 |
9.25 |
5 |
9034 |
卖出 |
| 09:34:08 |
9.26 |
87 |
9121 |
买入 |
| 09:34:11 |
9.26 |
229 |
9350 |
买入 |
| 09:34:14 |
9.26 |
227 |
9577 |
买入 |
| 09:34:17 |
9.27 |
42 |
9619 |
买入 |
| 09:34:20 |
9.26 |
31 |
9650 |
卖出 |
| 09:34:23 |
9.26 |
35 |
9685 |
卖出 |
| 09:34:26 |
9.26 |
30 |
9715 |
买入 |
| 09:34:29 |
9.26 |
130 |
9845 |
买入 |
| 09:34:32 |
9.27 |
169 |
10014 |
买入 |
| 09:34:35 |
9.27 |
35 |
10049 |
买入 |
| 09:34:38 |
9.26 |
59 |
10108 |
卖出 |
| 09:34:41 |
9.26 |
76 |
10184 |
卖出 |
| 09:34:44 |
9.26 |
314 |
10498 |
卖出 |
| 09:34:47 |
9.26 |
96 |
10594 |
卖出 |
| 09:34:50 |
9.27 |
10 |
10604 |
买入 |
| 09:34:53 |
9.27 |
138 |
10742 |
买入 |
| 09:34:56 |
9.27 |
263 |
11005 |
买入 |
| 09:34:59 |
9.28 |
173 |
11178 |
买入 |
| 09:35:02 |
9.27 |
82 |
11260 |
买入 |
| 09:35:05 |
9.26 |
186 |
11446 |
卖出 |
| 09:35:08 |
9.26 |
10 |
11456 |
卖出 |
| 09:35:11 |
9.27 |
26 |
11482 |
买入 |
| 09:35:17 |
9.26 |
15 |
11497 |
卖出 |
| 09:35:20 |
9.26 |
114 |
11611 |
买入 |
| 09:35:23 |
9.27 |
163 |
11774 |
买入 |
| 09:35:26 |
9.28 |
446 |
12220 |
买入 |
| 09:35:29 |
9.27 |
333 |
12553 |
卖出 |
| 09:35:32 |
9.27 |
107 |
12660 |
卖出 |
| 09:35:35 |
9.28 |
2 |
12662 |
买入 |
| 09:35:38 |
9.27 |
57 |
12719 |
卖出 |
| 09:35:41 |
9.27 |
22 |
12741 |
卖出 |
| 09:35:44 |
9.28 |
39 |
12780 |
买入 |
| 09:35:47 |
9.27 |
68 |
12848 |
卖出 |
| 09:35:50 |
9.27 |
104 |
12952 |
卖出 |
| 09:35:53 |
9.28 |
742 |
13694 |
买入 |
| 09:35:56 |
9.28 |
15 |
13709 |
买入 |
| 09:35:59 |
9.28 |
34 |
13743 |
买入 |
| 09:36:02 |
9.26 |
14 |
13757 |
卖出 |
| 09:36:05 |
9.28 |
38 |
13795 |
买入 |
| 09:36:08 |
9.27 |
16 |
13811 |
卖出 |
| 09:36:11 |
9.27 |
100 |
13911 |
卖出 |
| 09:36:14 |
9.28 |
253 |
14164 |
买入 |
| 09:36:17 |
9.28 |
17 |
14181 |
卖出 |
| 09:36:20 |
9.28 |
231 |
14412 |
卖出 |
| 09:36:23 |
9.26 |
229 |
14641 |
卖出 |
| 09:36:26 |
9.27 |
1 |
14642 |
卖出 |
| 09:36:29 |
9.27 |
6 |
14648 |
卖出 |
| 09:36:32 |
9.27 |
3 |
14651 |
买入 |
| 09:36:35 |
9.27 |
59 |
14710 |
卖出 |
| 09:36:38 |
9.27 |
33 |
14743 |
买入 |
| 09:36:41 |
9.27 |
8 |
14751 |
买入 |
| 09:36:47 |
9.27 |
50 |
14801 |
买入 |
| 09:36:50 |
9.27 |
70 |
14871 |
卖出 |
| 09:36:53 |
9.27 |
4 |
14875 |
卖出 |
| 09:36:56 |
9.27 |
89 |
14964 |
卖出 |
| 09:36:59 |
9.27 |
18 |
14982 |
卖出 |
| 09:37:02 |
9.27 |
41 |
15023 |
卖出 |
| 09:37:05 |
9.27 |
177 |
15200 |
卖出 |
| 09:37:08 |
9.28 |
113 |
15313 |
买入 |
| 09:37:11 |
9.27 |
22 |
15335 |
卖出 |
| 09:37:14 |
9.27 |
202 |
15537 |
卖出 |
| 09:37:17 |
9.27 |
401 |
15938 |
买入 |
| 09:37:20 |
9.29 |
12 |
15950 |
买入 |
| 09:37:23 |
9.28 |
111 |
16061 |
卖出 |
| 09:37:29 |
9.28 |
440 |
16501 |
卖出 |
| 09:37:32 |
9.28 |
68 |
16569 |
卖出 |
| 09:37:35 |
9.29 |
99 |
16668 |
买入 |
| 09:37:38 |
9.29 |
191 |
16859 |
买入 |
| 09:37:41 |
9.29 |
74 |
16933 |
买入 |
| 09:37:44 |
9.29 |
24 |
16957 |
买入 |
| 09:37:47 |
9.29 |
8 |
16965 |
买入 |
| 09:37:50 |
9.28 |
66 |
17031 |
卖出 |
| 09:37:53 |
9.29 |
10 |
17041 |
买入 |
| 09:37:56 |
9.27 |
14 |
17055 |
卖出 |
| 09:37:59 |
9.28 |
46 |
17101 |
买入 |
| 09:38:02 |
9.27 |
177 |
17278 |
卖出 |
| 09:38:05 |
9.27 |
29 |
17307 |
卖出 |
| 09:38:08 |
9.27 |
144 |
17451 |
卖出 |
| 09:38:11 |
9.27 |
43 |
17494 |
卖出 |
| 09:38:14 |
9.26 |
28 |
17522 |
卖出 |
| 09:38:17 |
9.26 |
33 |
17555 |
卖出 |
| 09:38:20 |
9.26 |
120 |
17675 |
卖出 |
| 09:38:23 |
9.26 |
177 |
17852 |
卖出 |
| 09:38:26 |
9.27 |
128 |
17980 |
买入 |
| 09:38:29 |
9.27 |
132 |
18112 |
买入 |
| 09:38:32 |
9.28 |
54 |
18166 |
买入 |
| 09:38:35 |
9.27 |
22 |
18188 |
卖出 |
| 09:38:38 |
9.27 |
169 |
18357 |
卖出 |
| 09:38:41 |
9.27 |
19 |
18376 |
卖出 |
| 09:38:47 |
9.27 |
228 |
18604 |
卖出 |
| 09:38:50 |
9.27 |
2 |
18606 |
买入 |
| 09:39:02 |
9.27 |
208 |
18814 |
买入 |
| 09:39:05 |
9.27 |
117 |
18931 |
买入 |
| 09:39:08 |
9.27 |
89 |
19020 |
买入 |
| 09:39:11 |
9.26 |
113 |
19133 |
卖出 |
| 09:39:14 |
9.26 |
165 |
19298 |
卖出 |
| 09:39:17 |
9.28 |
6 |
19304 |
买入 |
| 09:39:20 |
9.28 |
44 |
19348 |
买入 |
| 09:39:23 |
9.28 |
7 |
19355 |
买入 |
| 09:39:26 |
9.27 |
34 |
19389 |
卖出 |
| 09:39:29 |
9.27 |
1 |
19390 |
卖出 |
| 09:39:35 |
9.28 |
4 |
19394 |
买入 |
| 09:39:38 |
9.27 |
10 |
19404 |
卖出 |
| 09:39:41 |
9.28 |
9 |
19413 |
买入 |
| 09:39:44 |
9.27 |
39 |
19452 |
卖出 |
| 09:39:47 |
9.28 |
53 |
19505 |
买入 |
| 09:39:50 |
9.27 |
18 |
19523 |
卖出 |
| 09:39:53 |
9.27 |
47 |
19570 |
买入 |
| 09:39:56 |
9.27 |
7 |
19577 |
买入 |
| 09:39:59 |
9.27 |
14 |
19591 |
买入 |
| 09:40:05 |
9.27 |
85 |
19676 |
买入 |
| 09:40:08 |
9.27 |
44 |
19720 |
买入 |
| 09:40:11 |
9.26 |
14 |
19734 |
卖出 |
| 09:40:14 |
9.26 |
43 |
19777 |
卖出 |
| 09:40:17 |
9.26 |
34 |
19811 |
卖出 |
| 09:40:20 |
9.27 |
13 |
19824 |
买入 |
| 09:40:23 |
9.26 |
49 |
19873 |
卖出 |
| 09:40:26 |
9.26 |
89 |
19962 |
卖出 |
| 09:40:29 |
9.26 |
31 |
19993 |
卖出 |
| 09:40:38 |
9.25 |
127 |
20120 |
卖出 |
| 09:40:41 |
9.25 |
2 |
20122 |
卖出 |
| 09:40:44 |
9.25 |
11 |
20133 |
卖出 |
| 09:40:47 |
9.25 |
2 |
20135 |
卖出 |
| 09:40:50 |
9.26 |
30 |
20165 |
买入 |
| 09:40:53 |
9.25 |
38 |
20203 |
卖出 |
| 09:40:56 |
9.25 |
337 |
20540 |
卖出 |
| 09:40:59 |
9.25 |
151 |
20691 |
卖出 |
| 09:41:02 |
9.25 |
4 |
20695 |
卖出 |
| 09:41:05 |
9.26 |
12 |
20707 |
买入 |
| 09:41:08 |
9.25 |
97 |
20804 |
卖出 |
| 09:41:14 |
9.26 |
6 |
20810 |
买入 |
| 09:41:17 |
9.26 |
4 |
20814 |
买入 |
| 09:41:20 |
9.26 |
21 |
20835 |
买入 |
| 09:41:23 |
9.25 |
6 |
20841 |
卖出 |
| 09:41:26 |
9.26 |
126 |
20967 |
买入 |
| 09:41:29 |
9.25 |
5 |
20972 |
卖出 |
| 09:41:35 |
9.26 |
23 |
20995 |
买入 |
| 09:41:38 |
9.26 |
243 |
21238 |
买入 |
| 09:41:41 |
9.26 |
261 |
21499 |
买入 |
| 09:41:44 |
9.27 |
1111 |
22610 |
买入 |
| 09:41:47 |
9.27 |
44 |
22654 |
买入 |
| 09:41:50 |
9.27 |
291 |
22945 |
买入 |
| 09:41:53 |
9.27 |
22 |
22967 |
买入 |
| 09:41:56 |
9.27 |
66 |
23033 |
卖出 |
| 09:41:59 |
9.27 |
41 |
23074 |
卖出 |
| 09:42:02 |
9.27 |
79 |
23153 |
卖出 |
| 09:42:05 |
9.27 |
2 |
23155 |
买入 |
| 09:42:08 |
9.28 |
6 |
23161 |
买入 |
| 09:42:11 |
9.26 |
39 |
23200 |
卖出 |
| 09:42:20 |
9.26 |
27 |
23227 |
卖出 |
| 09:42:26 |
9.27 |
44 |
23271 |
买入 |
| 09:42:29 |
9.26 |
11 |
23282 |
卖出 |
| 09:42:32 |
9.27 |
10 |
23292 |
买入 |
| 09:42:38 |
9.26 |
4 |
23296 |
卖出 |
| 09:42:41 |
9.26 |
8 |
23304 |
卖出 |
| 09:42:44 |
9.27 |
235 |
23539 |
买入 |
| 09:42:47 |
9.27 |
115 |
23654 |
买入 |
| 09:42:53 |
9.27 |
28 |
23682 |
买入 |
| 09:42:56 |
9.26 |
106 |
23788 |
卖出 |
| 09:43:05 |
9.26 |
20 |
23808 |
卖出 |
| 09:43:08 |
9.26 |
50 |
23858 |
卖出 |
| 09:43:11 |
9.27 |
74 |
23932 |
买入 |
| 09:43:14 |
9.27 |
4 |
23936 |
买入 |
| 09:43:17 |
9.27 |
7 |
23943 |
买入 |
| 09:43:20 |
9.27 |
77 |
24020 |
买入 |
| 09:43:23 |
9.27 |
127 |
24147 |
买入 |
| 09:43:26 |
9.27 |
40 |
24187 |
买入 |
| 09:43:29 |
9.27 |
119 |
24306 |
买入 |
| 09:43:32 |
9.28 |
291 |
24597 |
买入 |
| 09:43:35 |
9.28 |
272 |
24869 |
买入 |
| 09:43:38 |
9.28 |
159 |
25028 |
买入 |
| 09:43:41 |
9.28 |
135 |
25163 |
买入 |
| 09:43:44 |
9.27 |
32 |
25195 |
卖出 |
| 09:43:47 |
9.27 |
27 |
25222 |
卖出 |
| 09:43:50 |
9.27 |
38 |
25260 |
卖出 |
| 09:43:53 |
9.26 |
1 |
25261 |
卖出 |
| 09:43:56 |
9.28 |
133 |
25394 |
买入 |
| 09:43:59 |
9.28 |
2 |
25396 |
买入 |
| 09:44:02 |
9.27 |
2 |
25398 |
卖出 |
| 09:44:05 |
9.27 |
6 |
25404 |
卖出 |
| 09:44:08 |
9.27 |
11 |
25415 |
买入 |
| 09:44:11 |
9.27 |
104 |
25519 |
买入 |
| 09:44:14 |
9.28 |
614 |
26133 |
买入 |
| 09:44:17 |
9.27 |
201 |
26334 |
卖出 |
| 09:44:20 |
9.29 |
655 |
26989 |
买入 |
| 09:44:23 |
9.29 |
3 |
26992 |
买入 |
| 09:44:26 |
9.29 |
26 |
27018 |
买入 |
| 09:44:29 |
9.28 |
61 |
27079 |
卖出 |
| 09:44:32 |
9.29 |
26 |
27105 |
买入 |
| 09:44:35 |
9.29 |
5 |
27110 |
买入 |
| 09:44:38 |
9.29 |
97 |
27207 |
买入 |
| 09:44:41 |
9.29 |
38 |
27245 |
买入 |
| 09:44:44 |
9.28 |
5 |
27250 |
卖出 |
| 09:44:47 |
9.28 |
53 |
27303 |
卖出 |
| 09:44:50 |
9.29 |
100 |
27403 |
买入 |
| 09:44:53 |
9.29 |
670 |
28073 |
买入 |
| 09:44:56 |
9.28 |
15 |
28088 |
卖出 |
| 09:44:59 |
9.29 |
464 |
28552 |
买入 |
| 09:45:02 |
9.29 |
142 |
28694 |
买入 |
| 09:45:05 |
9.3 |
202 |
28896 |
买入 |
| 09:45:08 |
9.3 |
546 |
29442 |
买入 |
| 09:45:11 |
9.3 |
26 |
29468 |
买入 |
| 09:45:14 |
9.3 |
33 |
29501 |
买入 |
| 09:45:17 |
9.3 |
46 |
29547 |
买入 |
| 09:45:20 |
9.3 |
73 |
29620 |
买入 |
| 09:45:23 |
9.31 |
1033 |
30653 |
买入 |
| 09:45:29 |
9.31 |
178 |
30831 |
买入 |
| 09:45:32 |
9.31 |
195 |
31026 |
买入 |
| 09:45:35 |
9.31 |
74 |
31100 |
卖出 |
| 09:45:38 |
9.31 |
10 |
31110 |
买入 |
| 09:45:41 |
9.32 |
105 |
31215 |
买入 |
| 09:45:44 |
9.3 |
14 |
31229 |
卖出 |
| 09:45:47 |
9.31 |
306 |
31535 |
买入 |
| 09:45:50 |
9.31 |
4 |
31539 |
买入 |