北方导航[600435]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.1 |
8 |
8 |
集合竞价 |
| 09:15:07 |
8.08 |
25 |
25 |
集合竞价 |
| 09:15:28 |
8.08 |
25 |
25 |
集合竞价 |
| 09:16:10 |
8 |
95 |
95 |
集合竞价 |
| 09:16:16 |
8 |
95 |
95 |
集合竞价 |
| 09:16:22 |
8 |
96 |
96 |
集合竞价 |
| 09:16:40 |
8 |
114 |
114 |
集合竞价 |
| 09:16:49 |
8 |
99 |
99 |
集合竞价 |
| 09:16:52 |
8 |
99 |
99 |
集合竞价 |
| 09:16:58 |
8 |
382 |
382 |
集合竞价 |
| 09:17:01 |
8 |
382 |
382 |
集合竞价 |
| 09:17:10 |
8 |
119 |
119 |
集合竞价 |
| 09:17:13 |
8 |
120 |
120 |
集合竞价 |
| 09:17:31 |
8 |
130 |
130 |
集合竞价 |
| 09:17:37 |
8 |
140 |
140 |
集合竞价 |
| 09:17:43 |
8 |
140 |
140 |
集合竞价 |
| 09:17:46 |
8 |
140 |
140 |
集合竞价 |
| 09:17:49 |
8 |
140 |
140 |
集合竞价 |
| 09:17:55 |
8 |
160 |
160 |
集合竞价 |
| 09:18:01 |
8 |
160 |
160 |
集合竞价 |
| 09:18:13 |
8 |
160 |
160 |
集合竞价 |
| 09:18:31 |
8 |
160 |
160 |
集合竞价 |
| 09:18:43 |
8 |
165 |
165 |
集合竞价 |
| 09:19:04 |
8 |
265 |
265 |
集合竞价 |
| 09:19:07 |
8 |
268 |
268 |
集合竞价 |
| 09:19:10 |
8 |
268 |
268 |
集合竞价 |
| 09:19:16 |
8 |
279 |
279 |
集合竞价 |
| 09:19:25 |
8 |
291 |
291 |
集合竞价 |
| 09:19:40 |
8 |
294 |
294 |
集合竞价 |
| 09:19:46 |
8 |
294 |
294 |
集合竞价 |
| 09:19:49 |
8 |
294 |
294 |
集合竞价 |
| 09:19:55 |
8 |
294 |
294 |
集合竞价 |
| 09:20:01 |
8 |
294 |
294 |
集合竞价 |
| 09:20:10 |
8 |
294 |
294 |
集合竞价 |
| 09:20:25 |
8 |
294 |
294 |
集合竞价 |
| 09:20:31 |
8 |
304 |
304 |
集合竞价 |
| 09:20:37 |
8 |
304 |
304 |
集合竞价 |
| 09:20:52 |
8 |
304 |
304 |
集合竞价 |
| 09:21:10 |
8 |
304 |
304 |
集合竞价 |
| 09:21:13 |
8 |
309 |
309 |
集合竞价 |
| 09:21:19 |
8 |
319 |
319 |
集合竞价 |
| 09:21:37 |
8 |
319 |
319 |
集合竞价 |
| 09:21:40 |
8 |
319 |
319 |
集合竞价 |
| 09:21:46 |
8 |
319 |
319 |
集合竞价 |
| 09:21:49 |
8 |
319 |
319 |
集合竞价 |
| 09:21:55 |
7.99 |
362 |
362 |
集合竞价 |
| 09:22:04 |
7.99 |
371 |
371 |
集合竞价 |
| 09:22:10 |
7.99 |
371 |
371 |
集合竞价 |
| 09:22:13 |
7.99 |
371 |
371 |
集合竞价 |
| 09:22:16 |
7.98 |
387 |
387 |
集合竞价 |
| 09:22:22 |
7.98 |
387 |
387 |
集合竞价 |
| 09:22:28 |
7.98 |
389 |
389 |
集合竞价 |
| 09:22:31 |
7.98 |
409 |
409 |
集合竞价 |
| 09:22:34 |
7.98 |
409 |
409 |
集合竞价 |
| 09:22:40 |
7.98 |
409 |
409 |
集合竞价 |
| 09:22:46 |
7.98 |
479 |
479 |
集合竞价 |
| 09:22:55 |
7.98 |
479 |
479 |
集合竞价 |
| 09:22:58 |
7.98 |
479 |
479 |
集合竞价 |
| 09:23:13 |
7.98 |
484 |
484 |
集合竞价 |
| 09:23:16 |
7.97 |
504 |
504 |
集合竞价 |
| 09:23:31 |
7.97 |
504 |
504 |
集合竞价 |
| 09:23:37 |
7.97 |
504 |
504 |
集合竞价 |
| 09:23:43 |
7.97 |
504 |
504 |
集合竞价 |
| 09:23:49 |
7.97 |
504 |
504 |
集合竞价 |
| 09:23:55 |
7.97 |
504 |
504 |
集合竞价 |
| 09:24:07 |
7.97 |
505 |
505 |
集合竞价 |
| 09:24:10 |
7.96 |
695 |
695 |
集合竞价 |
| 09:24:13 |
7.96 |
724 |
724 |
集合竞价 |
| 09:24:16 |
7.96 |
774 |
774 |
集合竞价 |
| 09:24:19 |
7.96 |
782 |
782 |
集合竞价 |
| 09:24:22 |
7.95 |
848 |
848 |
集合竞价 |
| 09:24:25 |
7.95 |
903 |
903 |
集合竞价 |
| 09:24:28 |
7.95 |
909 |
909 |
集合竞价 |
| 09:24:34 |
7.95 |
929 |
929 |
集合竞价 |
| 09:24:37 |
7.95 |
929 |
929 |
集合竞价 |
| 09:24:40 |
7.96 |
967 |
967 |
集合竞价 |
| 09:24:43 |
7.95 |
979 |
979 |
集合竞价 |
| 09:24:49 |
7.95 |
981 |
981 |
集合竞价 |
| 09:24:52 |
7.95 |
1207 |
1207 |
集合竞价 |
| 09:24:55 |
7.95 |
1284 |
1284 |
集合竞价 |
| 09:24:58 |
7.95 |
1604 |
1604 |
集合竞价 |
| 09:25:01 |
7.95 |
1698 |
1698 |
集合竞价 |
| 09:25:05 |
7.95 |
1698 |
3396 |
买入 |
| 09:30:01 |
7.91 |
260 |
3656 |
卖出 |
| 09:30:04 |
7.87 |
955 |
4611 |
卖出 |
| 09:30:07 |
7.9 |
868 |
5479 |
买入 |
| 09:30:10 |
7.9 |
1000 |
6479 |
买入 |
| 09:30:13 |
7.85 |
949 |
7428 |
卖出 |
| 09:30:16 |
7.86 |
450 |
7878 |
买入 |
| 09:30:19 |
7.9 |
42 |
7920 |
买入 |
| 09:30:22 |
7.9 |
196 |
8116 |
买入 |
| 09:30:25 |
7.9 |
268 |
8384 |
买入 |
| 09:30:28 |
7.89 |
151 |
8535 |
卖出 |
| 09:30:31 |
7.91 |
62 |
8597 |
买入 |
| 09:30:34 |
7.91 |
185 |
8782 |
卖出 |
| 09:30:37 |
7.92 |
178 |
8960 |
买入 |
| 09:30:40 |
7.91 |
117 |
9077 |
卖出 |
| 09:30:43 |
7.91 |
215 |
9292 |
买入 |
| 09:30:46 |
7.92 |
153 |
9445 |
买入 |
| 09:30:49 |
7.91 |
63 |
9508 |
卖出 |
| 09:30:52 |
7.9 |
358 |
9866 |
卖出 |
| 09:30:55 |
7.92 |
56 |
9922 |
买入 |
| 09:30:58 |
7.9 |
89 |
10011 |
卖出 |
| 09:31:01 |
7.9 |
336 |
10347 |
卖出 |
| 09:31:04 |
7.9 |
47 |
10394 |
买入 |
| 09:31:07 |
7.9 |
91 |
10485 |
买入 |
| 09:31:10 |
7.9 |
28 |
10513 |
买入 |
| 09:31:13 |
7.9 |
509 |
11022 |
买入 |
| 09:31:16 |
7.92 |
533 |
11555 |
买入 |
| 09:31:19 |
7.91 |
200 |
11755 |
卖出 |
| 09:31:22 |
7.92 |
134 |
11889 |
买入 |
| 09:31:25 |
7.91 |
45 |
11934 |
卖出 |
| 09:31:28 |
7.91 |
168 |
12102 |
卖出 |
| 09:31:31 |
7.91 |
35 |
12137 |
买入 |
| 09:31:34 |
7.91 |
312 |
12449 |
买入 |
| 09:31:37 |
7.92 |
189 |
12638 |
买入 |
| 09:31:40 |
7.91 |
115 |
12753 |
卖出 |
| 09:31:43 |
7.91 |
119 |
12872 |
买入 |
| 09:31:46 |
7.92 |
85 |
12957 |
买入 |
| 09:31:49 |
7.92 |
16 |
12973 |
买入 |
| 09:31:52 |
7.92 |
146 |
13119 |
买入 |
| 09:31:55 |
7.91 |
236 |
13355 |
卖出 |
| 09:31:58 |
7.91 |
16 |
13371 |
买入 |
| 09:32:01 |
7.92 |
23 |
13394 |
买入 |
| 09:32:04 |
7.92 |
118 |
13512 |
买入 |
| 09:32:07 |
7.92 |
385 |
13897 |
买入 |
| 09:32:10 |
7.93 |
64 |
13961 |
买入 |
| 09:32:13 |
7.93 |
3 |
13964 |
买入 |
| 09:32:16 |
7.93 |
81 |
14045 |
买入 |
| 09:32:19 |
7.93 |
11 |
14056 |
买入 |
| 09:32:22 |
7.93 |
29 |
14085 |
买入 |
| 09:32:28 |
7.94 |
391 |
14476 |
买入 |
| 09:32:31 |
7.94 |
170 |
14646 |
买入 |
| 09:32:34 |
7.94 |
54 |
14700 |
买入 |
| 09:32:37 |
7.94 |
108 |
14808 |
买入 |
| 09:32:40 |
7.94 |
6 |
14814 |
买入 |
| 09:32:43 |
7.95 |
680 |
15494 |
买入 |
| 09:32:46 |
7.95 |
11 |
15505 |
买入 |
| 09:32:49 |
7.94 |
10 |
15515 |
卖出 |
| 09:32:52 |
7.95 |
51 |
15566 |
买入 |
| 09:32:55 |
7.94 |
9 |
15575 |
卖出 |
| 09:32:58 |
7.95 |
209 |
15784 |
买入 |
| 09:33:01 |
7.95 |
175 |
15959 |
买入 |
| 09:33:04 |
7.95 |
100 |
16059 |
卖出 |
| 09:33:07 |
7.96 |
622 |
16681 |
买入 |
| 09:33:10 |
7.95 |
132 |
16813 |
卖出 |
| 09:33:13 |
7.95 |
33 |
16846 |
卖出 |
| 09:33:16 |
7.96 |
569 |
17415 |
买入 |
| 09:33:19 |
7.95 |
55 |
17470 |
卖出 |
| 09:33:22 |
7.96 |
71 |
17541 |
买入 |
| 09:33:25 |
7.95 |
119 |
17660 |
卖出 |
| 09:33:28 |
7.95 |
10 |
17670 |
买入 |
| 09:33:31 |
7.95 |
42 |
17712 |
买入 |
| 09:33:34 |
7.95 |
46 |
17758 |
买入 |
| 09:33:37 |
7.95 |
444 |
18202 |
买入 |
| 09:33:40 |
7.96 |
34 |
18236 |
买入 |
| 09:33:43 |
7.94 |
87 |
18323 |
卖出 |
| 09:33:46 |
7.94 |
48 |
18371 |
买入 |
| 09:33:49 |
7.93 |
10 |
18381 |
卖出 |
| 09:33:52 |
7.94 |
58 |
18439 |
买入 |
| 09:33:55 |
7.94 |
80 |
18519 |
买入 |
| 09:33:58 |
7.93 |
1235 |
19754 |
卖出 |
| 09:34:01 |
7.93 |
62 |
19816 |
买入 |
| 09:34:07 |
7.9 |
61 |
19877 |
卖出 |
| 09:34:10 |
7.9 |
41 |
19918 |
卖出 |
| 09:34:13 |
7.91 |
25 |
19943 |
买入 |
| 09:34:16 |
7.91 |
11 |
19954 |
卖出 |
| 09:34:19 |
7.91 |
67 |
20021 |
卖出 |
| 09:34:22 |
7.91 |
53 |
20074 |
买入 |
| 09:34:25 |
7.92 |
25 |
20099 |
买入 |
| 09:34:28 |
7.91 |
79 |
20178 |
卖出 |
| 09:34:31 |
7.9 |
72 |
20250 |
卖出 |
| 09:34:34 |
7.91 |
10 |
20260 |
买入 |
| 09:34:37 |
7.9 |
88 |
20348 |
卖出 |
| 09:34:40 |
7.91 |
155 |
20503 |
买入 |
| 09:34:43 |
7.9 |
937 |
21440 |
卖出 |
| 09:34:46 |
7.9 |
100 |
21540 |
卖出 |
| 09:34:49 |
7.9 |
3 |
21543 |
买入 |
| 09:34:52 |
7.9 |
78 |
21621 |
买入 |
| 09:34:55 |
7.9 |
25 |
21646 |
买入 |
| 09:34:58 |
7.89 |
79 |
21725 |
卖出 |
| 09:35:01 |
7.89 |
174 |
21899 |
卖出 |
| 09:35:04 |
7.89 |
110 |
22009 |
卖出 |
| 09:35:07 |
7.88 |
24 |
22033 |
卖出 |
| 09:35:10 |
7.89 |
187 |
22220 |
买入 |
| 09:35:13 |
7.88 |
126 |
22346 |
卖出 |
| 09:35:16 |
7.89 |
188 |
22534 |
买入 |
| 09:35:19 |
7.89 |
33 |
22567 |
买入 |
| 09:35:22 |
7.9 |
225 |
22792 |
买入 |
| 09:35:25 |
7.88 |
422 |
23214 |
卖出 |
| 09:35:28 |
7.89 |
230 |
23444 |
卖出 |
| 09:35:31 |
7.89 |
69 |
23513 |
卖出 |
| 09:35:34 |
7.89 |
45 |
23558 |
卖出 |
| 09:35:37 |
7.89 |
21 |
23579 |
卖出 |
| 09:35:40 |
7.89 |
87 |
23666 |
卖出 |
| 09:35:43 |
7.89 |
49 |
23715 |
卖出 |
| 09:35:46 |
7.89 |
180 |
23895 |
卖出 |
| 09:35:49 |
7.88 |
42 |
23937 |
卖出 |
| 09:35:52 |
7.89 |
162 |
24099 |
买入 |
| 09:35:55 |
7.88 |
128 |
24227 |
卖出 |
| 09:35:58 |
7.88 |
54 |
24281 |
卖出 |
| 09:36:01 |
7.89 |
119 |
24400 |
买入 |
| 09:36:04 |
7.88 |
102 |
24502 |
卖出 |
| 09:36:07 |
7.88 |
55 |
24557 |
买入 |
| 09:36:10 |
7.87 |
232 |
24789 |
卖出 |
| 09:36:13 |
7.88 |
104 |
24893 |
买入 |
| 09:36:16 |
7.88 |
14 |
24907 |
买入 |
| 09:36:19 |
7.88 |
23 |
24930 |
买入 |
| 09:36:22 |
7.88 |
83 |
25013 |
买入 |
| 09:36:25 |
7.88 |
13 |
25026 |
买入 |
| 09:36:28 |
7.88 |
161 |
25187 |
买入 |
| 09:36:31 |
7.88 |
59 |
25246 |
买入 |
| 09:36:34 |
7.88 |
220 |
25466 |
买入 |
| 09:36:37 |
7.88 |
249 |
25715 |
买入 |
| 09:36:40 |
7.88 |
174 |
25889 |
买入 |
| 09:36:43 |
7.88 |
14 |
25903 |
卖出 |
| 09:36:46 |
7.88 |
68 |
25971 |
卖出 |
| 09:36:49 |
7.88 |
75 |
26046 |
卖出 |
| 09:36:52 |
7.88 |
233 |
26279 |
买入 |
| 09:36:55 |
7.89 |
8 |
26287 |
买入 |
| 09:36:58 |
7.88 |
6 |
26293 |
卖出 |
| 09:37:01 |
7.88 |
17 |
26310 |
卖出 |
| 09:37:04 |
7.89 |
10 |
26320 |
买入 |
| 09:37:07 |
7.88 |
25 |
26345 |
卖出 |
| 09:37:10 |
7.89 |
109 |
26454 |
买入 |
| 09:37:13 |
7.9 |
235 |
26689 |
买入 |
| 09:37:16 |
7.88 |
25 |
26714 |
卖出 |
| 09:37:19 |
7.9 |
45 |
26759 |
买入 |
| 09:37:22 |
7.9 |
75 |
26834 |
买入 |
| 09:37:25 |
7.9 |
87 |
26921 |
买入 |
| 09:37:28 |
7.9 |
177 |
27098 |
买入 |
| 09:37:31 |
7.9 |
65 |
27163 |
卖出 |
| 09:37:34 |
7.89 |
240 |
27403 |
卖出 |
| 09:37:37 |
7.89 |
38 |
27441 |
买入 |
| 09:37:40 |
7.89 |
80 |
27521 |
买入 |
| 09:37:43 |
7.89 |
87 |
27608 |
买入 |
| 09:37:46 |
7.89 |
200 |
27808 |
买入 |
| 09:37:49 |
7.89 |
30 |
27838 |
买入 |
| 09:37:52 |
7.89 |
115 |
27953 |
买入 |
| 09:37:55 |
7.89 |
124 |
28077 |
买入 |
| 09:37:58 |
7.89 |
54 |
28131 |
买入 |
| 09:38:01 |
7.9 |
64 |
28195 |
买入 |
| 09:38:07 |
7.89 |
44 |
28239 |
卖出 |
| 09:38:10 |
7.9 |
4 |
28243 |
买入 |
| 09:38:13 |
7.89 |
1 |
28244 |
卖出 |
| 09:38:16 |
7.9 |
3 |
28247 |
买入 |
| 09:38:19 |
7.9 |
29 |
28276 |
买入 |
| 09:38:22 |
7.9 |
24 |
28300 |
卖出 |
| 09:38:25 |
7.9 |
2 |
28302 |
卖出 |
| 09:38:34 |
7.9 |
309 |
28611 |
卖出 |
| 09:38:37 |
7.9 |
6 |
28617 |
买入 |
| 09:38:40 |
7.9 |
92 |
28709 |
买入 |
| 09:38:43 |
7.9 |
69 |
28778 |
买入 |
| 09:38:46 |
7.9 |
122 |
28900 |
买入 |
| 09:38:49 |
7.91 |
5 |
28905 |
买入 |
| 09:38:52 |
7.91 |
3 |
28908 |
买入 |
| 09:38:55 |
7.91 |
22 |
28930 |
买入 |
| 09:39:01 |
7.9 |
4 |
28934 |
卖出 |
| 09:39:04 |
7.91 |
40 |
28974 |
买入 |
| 09:39:07 |
7.9 |
289 |
29263 |
卖出 |
| 09:39:10 |
7.9 |
255 |
29518 |
卖出 |
| 09:39:13 |
7.9 |
839 |
30357 |
买入 |
| 09:39:16 |
7.92 |
736 |
31093 |
买入 |
| 09:39:19 |
7.92 |
11 |
31104 |
买入 |
| 09:39:25 |
7.92 |
162 |
31266 |
买入 |
| 09:39:28 |
7.92 |
2 |
31268 |
买入 |
| 09:39:34 |
7.92 |
20 |
31288 |
买入 |
| 09:39:37 |
7.91 |
35 |
31323 |
卖出 |
| 09:39:40 |
7.92 |
16 |
31339 |
买入 |
| 09:39:43 |
7.92 |
20 |
31359 |
卖出 |
| 09:39:52 |
7.92 |
4 |
31363 |
买入 |
| 09:39:55 |
7.92 |
2 |
31365 |
买入 |
| 09:39:58 |
7.92 |
29 |
31394 |
买入 |
| 09:40:01 |
7.92 |
20 |
31414 |
买入 |
| 09:40:04 |
7.92 |
6 |
31420 |
买入 |
| 09:40:10 |
7.92 |
41 |
31461 |
买入 |
| 09:40:13 |
7.91 |
377 |
31838 |
卖出 |
| 09:40:16 |
7.92 |
1 |
31839 |
买入 |
| 09:40:19 |
7.91 |
69 |
31908 |
卖出 |
| 09:40:22 |
7.91 |
29 |
31937 |
买入 |
| 09:40:25 |
7.92 |
6 |
31943 |
买入 |
| 09:40:28 |
7.91 |
2 |
31945 |
卖出 |
| 09:40:31 |
7.92 |
12 |
31957 |
买入 |
| 09:40:34 |
7.91 |
12 |
31969 |
卖出 |
| 09:40:37 |
7.92 |
93 |
32062 |
买入 |
| 09:40:40 |
7.92 |
2 |
32064 |
买入 |
| 09:40:43 |
7.91 |
15 |
32079 |
卖出 |
| 09:40:46 |
7.91 |
21 |
32100 |
卖出 |
| 09:40:49 |
7.91 |
2 |
32102 |
卖出 |
| 09:40:52 |
7.92 |
26 |
32128 |
买入 |
| 09:40:55 |
7.92 |
8 |
32136 |
买入 |
| 09:40:58 |
7.91 |
168 |
32304 |
卖出 |
| 09:41:01 |
7.91 |
75 |
32379 |
卖出 |
| 09:41:04 |
7.91 |
20 |
32399 |
买入 |
| 09:41:07 |
7.91 |
8 |
32407 |
买入 |
| 09:41:10 |
7.9 |
15 |
32422 |
卖出 |
| 09:41:16 |
7.9 |
100 |
32522 |
卖出 |
| 09:41:19 |
7.9 |
256 |
32778 |
卖出 |
| 09:41:25 |
7.9 |
36 |
32814 |
卖出 |
| 09:41:28 |
7.91 |
174 |
32988 |
买入 |