宁夏建材[600449]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.19 |
39 |
39 |
集合竞价 |
| 09:19:30 |
13.15 |
4 |
4 |
集合竞价 |
| 09:24:51 |
13.14 |
68 |
68 |
集合竞价 |
| 09:25:05 |
13.14 |
77 |
145 |
买入 |
| 09:30:00 |
13.11 |
10 |
155 |
卖出 |
| 09:30:03 |
13.1 |
84 |
239 |
卖出 |
| 09:30:06 |
13.1 |
53 |
292 |
买入 |
| 09:30:09 |
13.04 |
116 |
408 |
卖出 |
| 09:30:12 |
13.02 |
201 |
609 |
卖出 |
| 09:30:15 |
13.01 |
44 |
653 |
卖出 |
| 09:30:18 |
13.03 |
134 |
787 |
买入 |
| 09:30:21 |
13.03 |
129 |
916 |
卖出 |
| 09:30:24 |
13.03 |
22 |
938 |
卖出 |
| 09:30:30 |
13.04 |
4 |
942 |
买入 |
| 09:30:33 |
13.03 |
46 |
988 |
卖出 |
| 09:30:36 |
13.04 |
3 |
991 |
买入 |
| 09:30:39 |
13.03 |
24 |
1015 |
卖出 |
| 09:30:42 |
13.01 |
111 |
1126 |
卖出 |
| 09:30:45 |
13 |
61 |
1187 |
卖出 |
| 09:30:48 |
12.99 |
46 |
1233 |
卖出 |
| 09:30:51 |
12.98 |
93 |
1326 |
卖出 |
| 09:30:54 |
12.98 |
10 |
1336 |
卖出 |
| 09:30:57 |
12.98 |
14 |
1350 |
卖出 |
| 09:31:00 |
12.98 |
16 |
1366 |
买入 |
| 09:31:03 |
12.96 |
42 |
1408 |
卖出 |
| 09:31:06 |
12.96 |
55 |
1463 |
买入 |
| 09:31:09 |
12.96 |
3 |
1466 |
买入 |
| 09:31:12 |
12.95 |
37 |
1503 |
卖出 |
| 09:31:15 |
12.98 |
27 |
1530 |
买入 |
| 09:31:18 |
12.98 |
47 |
1577 |
买入 |
| 09:31:21 |
12.98 |
37 |
1614 |
买入 |
| 09:31:24 |
13 |
32 |
1646 |
买入 |
| 09:31:27 |
12.96 |
34 |
1680 |
卖出 |
| 09:31:30 |
12.98 |
4 |
1684 |
买入 |
| 09:31:33 |
12.96 |
70 |
1754 |
卖出 |
| 09:31:36 |
13 |
33 |
1787 |
买入 |
| 09:31:39 |
12.98 |
3 |
1790 |
卖出 |
| 09:31:42 |
12.98 |
2 |
1792 |
卖出 |
| 09:31:45 |
13 |
38 |
1830 |
买入 |
| 09:31:51 |
12.99 |
3 |
1833 |
卖出 |
| 09:31:54 |
12.98 |
116 |
1949 |
卖出 |
| 09:31:57 |
13 |
9 |
1958 |
买入 |
| 09:32:00 |
13 |
1 |
1959 |
买入 |
| 09:32:03 |
13.05 |
21 |
1980 |
买入 |
| 09:32:12 |
13.04 |
15 |
1995 |
卖出 |
| 09:32:15 |
13.01 |
2 |
1997 |
卖出 |
| 09:32:21 |
13.01 |
25 |
2022 |
卖出 |
| 09:32:24 |
13.04 |
36 |
2058 |
买入 |
| 09:32:27 |
13.01 |
1 |
2059 |
卖出 |
| 09:32:30 |
13.01 |
7 |
2066 |
卖出 |
| 09:32:36 |
13.01 |
5 |
2071 |
买入 |
| 09:32:39 |
13 |
8 |
2079 |
卖出 |
| 09:32:42 |
13.01 |
23 |
2102 |
买入 |
| 09:32:45 |
13 |
3 |
2105 |
卖出 |
| 09:32:48 |
12.99 |
4 |
2109 |
卖出 |
| 09:32:51 |
13 |
9 |
2118 |
买入 |
| 09:32:54 |
12.99 |
22 |
2140 |
卖出 |
| 09:32:57 |
12.99 |
35 |
2175 |
卖出 |
| 09:33:00 |
13 |
24 |
2199 |
买入 |
| 09:33:03 |
13 |
34 |
2233 |
买入 |
| 09:33:06 |
13 |
511 |
2744 |
买入 |
| 09:33:09 |
13.01 |
58 |
2802 |
买入 |
| 09:33:18 |
13.03 |
6 |
2808 |
买入 |
| 09:33:21 |
13.04 |
28 |
2836 |
买入 |
| 09:33:24 |
13.04 |
11 |
2847 |
买入 |
| 09:33:27 |
13.04 |
1 |
2848 |
买入 |
| 09:33:30 |
13.03 |
41 |
2889 |
卖出 |
| 09:33:33 |
13.03 |
11 |
2900 |
买入 |
| 09:33:36 |
13.03 |
100 |
3000 |
买入 |
| 09:33:42 |
13.03 |
27 |
3027 |
买入 |
| 09:33:45 |
13.03 |
9 |
3036 |
卖出 |
| 09:33:51 |
13.05 |
47 |
3083 |
买入 |
| 09:34:00 |
13.04 |
1 |
3084 |
卖出 |
| 09:34:03 |
13.05 |
5 |
3089 |
买入 |
| 09:34:09 |
13.04 |
14 |
3103 |
卖出 |
| 09:34:12 |
13.04 |
29 |
3132 |
卖出 |
| 09:34:15 |
13.05 |
24 |
3156 |
买入 |
| 09:34:21 |
13.03 |
8 |
3164 |
卖出 |
| 09:34:24 |
13.03 |
3 |
3167 |
卖出 |
| 09:34:27 |
13.04 |
51 |
3218 |
买入 |
| 09:34:30 |
13.03 |
11 |
3229 |
卖出 |
| 09:34:33 |
13.03 |
7 |
3236 |
卖出 |
| 09:34:36 |
13.03 |
82 |
3318 |
卖出 |
| 09:34:39 |
13.02 |
325 |
3643 |
卖出 |
| 09:34:42 |
13.03 |
6 |
3649 |
买入 |
| 09:34:45 |
13.01 |
52 |
3701 |
卖出 |
| 09:34:48 |
13.03 |
5 |
3706 |
买入 |
| 09:34:54 |
13.03 |
1 |
3707 |
买入 |
| 09:34:57 |
13.03 |
7 |
3714 |
买入 |
| 09:35:00 |
13.03 |
7 |
3721 |
卖出 |
| 09:35:03 |
13.01 |
26 |
3747 |
卖出 |
| 09:35:09 |
13.02 |
27 |
3774 |
买入 |
| 09:35:12 |
13.03 |
110 |
3884 |
买入 |
| 09:35:15 |
13.01 |
13 |
3897 |
卖出 |
| 09:35:18 |
13.02 |
1 |
3898 |
买入 |
| 09:35:27 |
13 |
11 |
3909 |
卖出 |
| 09:35:30 |
13 |
76 |
3985 |
卖出 |
| 09:35:33 |
13.01 |
1 |
3986 |
买入 |
| 09:35:42 |
13 |
12 |
3998 |
卖出 |
| 09:35:45 |
13 |
7 |
4005 |
卖出 |
| 09:35:51 |
13.02 |
1 |
4006 |
买入 |
| 09:35:54 |
13.01 |
3 |
4009 |
卖出 |
| 09:35:57 |
13.01 |
36 |
4045 |
卖出 |
| 09:36:00 |
13.01 |
6 |
4051 |
卖出 |
| 09:36:03 |
13.01 |
13 |
4064 |
买入 |
| 09:36:06 |
13 |
20 |
4084 |
卖出 |
| 09:36:09 |
13 |
13 |
4097 |
卖出 |
| 09:36:12 |
13.02 |
158 |
4255 |
买入 |
| 09:36:15 |
13.02 |
91 |
4346 |
卖出 |
| 09:36:18 |
13.02 |
9 |
4355 |
卖出 |
| 09:36:21 |
13.04 |
30 |
4385 |
买入 |
| 09:36:24 |
13.04 |
8 |
4393 |
卖出 |
| 09:36:27 |
13.04 |
9 |
4402 |
卖出 |
| 09:36:30 |
13.04 |
4 |
4406 |
卖出 |
| 09:36:33 |
13.04 |
10 |
4416 |
卖出 |
| 09:36:36 |
13.04 |
1 |
4417 |
买入 |
| 09:36:51 |
13.02 |
4 |
4421 |
卖出 |
| 09:36:54 |
13.02 |
20 |
4441 |
卖出 |
| 09:36:57 |
13.02 |
20 |
4461 |
卖出 |
| 09:37:00 |
13.02 |
1 |
4462 |
卖出 |
| 09:37:03 |
13.02 |
5 |
4467 |
卖出 |
| 09:37:06 |
13.02 |
6 |
4473 |
卖出 |
| 09:37:09 |
13.03 |
33 |
4506 |
买入 |
| 09:37:12 |
13.02 |
4 |
4510 |
卖出 |
| 09:37:15 |
13.02 |
17 |
4527 |
卖出 |
| 09:37:18 |
13.02 |
27 |
4554 |
卖出 |
| 09:37:21 |
13.04 |
89 |
4643 |
买入 |
| 09:37:24 |
13.02 |
43 |
4686 |
卖出 |
| 09:37:27 |
13.03 |
5 |
4691 |
卖出 |
| 09:37:30 |
13.04 |
1 |
4692 |
卖出 |
| 09:37:33 |
13.04 |
4 |
4696 |
卖出 |
| 09:37:36 |
13.06 |
7 |
4703 |
买入 |
| 09:37:42 |
13.06 |
1 |
4704 |
卖出 |
| 09:37:45 |
13.07 |
1 |
4705 |
买入 |
| 09:37:48 |
13.07 |
13 |
4718 |
买入 |
| 09:37:51 |
13.07 |
9 |
4727 |
卖出 |
| 09:37:54 |
13.07 |
9 |
4736 |
买入 |
| 09:38:00 |
13.08 |
4 |
4740 |
买入 |
| 09:38:03 |
13.07 |
2 |
4742 |
卖出 |
| 09:38:06 |
13.07 |
14 |
4756 |
卖出 |
| 09:38:09 |
13.07 |
43 |
4799 |
卖出 |
| 09:38:12 |
13.06 |
15 |
4814 |
卖出 |
| 09:38:15 |
13.06 |
10 |
4824 |
卖出 |
| 09:38:18 |
13.08 |
9 |
4833 |
买入 |
| 09:38:21 |
13.08 |
36 |
4869 |
买入 |
| 09:38:24 |
13.08 |
4 |
4873 |
卖出 |
| 09:38:27 |
13.08 |
43 |
4916 |
卖出 |
| 09:38:30 |
13.06 |
1 |
4917 |
卖出 |
| 09:38:36 |
13.08 |
15 |
4932 |
买入 |
| 09:38:39 |
13.06 |
1 |
4933 |
卖出 |
| 09:38:45 |
13.08 |
38 |
4971 |
买入 |
| 09:38:48 |
13.08 |
6 |
4977 |
卖出 |
| 09:38:51 |
13.08 |
3 |
4980 |
卖出 |
| 09:38:54 |
13.09 |
21 |
5001 |
买入 |
| 09:38:57 |
13.09 |
103 |
5104 |
买入 |
| 09:39:00 |
13.08 |
67 |
5171 |
卖出 |
| 09:39:03 |
13.08 |
7 |
5178 |
买入 |
| 09:39:06 |
13.07 |
5 |
5183 |
卖出 |
| 09:39:09 |
13.07 |
7 |
5190 |
卖出 |
| 09:39:12 |
13.07 |
12 |
5202 |
卖出 |
| 09:39:15 |
13.07 |
7 |
5209 |
卖出 |
| 09:39:24 |
13.06 |
10 |
5219 |
卖出 |
| 09:39:27 |
13.06 |
10 |
5229 |
卖出 |
| 09:39:30 |
13.06 |
5 |
5234 |
卖出 |
| 09:39:33 |
13.06 |
82 |
5316 |
卖出 |
| 09:39:36 |
13.05 |
6 |
5322 |
卖出 |
| 09:39:39 |
13.05 |
16 |
5338 |
卖出 |
| 09:39:48 |
13.05 |
3 |
5341 |
卖出 |
| 09:39:51 |
13.03 |
23 |
5364 |
卖出 |
| 09:40:09 |
13.05 |
20 |
5384 |
买入 |
| 09:40:12 |
13.03 |
5 |
5389 |
卖出 |
| 09:40:24 |
13.04 |
2 |
5391 |
买入 |
| 09:40:30 |
13.04 |
4 |
5395 |
买入 |
| 09:40:39 |
13.05 |
10 |
5405 |
买入 |
| 09:40:45 |
13.05 |
42 |
5447 |
买入 |
| 09:40:48 |
13.08 |
153 |
5600 |
买入 |
| 09:40:51 |
13.08 |
1 |
5601 |
卖出 |
| 09:40:54 |
13.08 |
1 |
5602 |
卖出 |
| 09:41:18 |
13.08 |
9 |
5611 |
卖出 |
| 09:41:30 |
13.08 |
1 |
5612 |
卖出 |
| 09:41:39 |
13.08 |
24 |
5636 |
买入 |
| 09:41:42 |
13.06 |
2 |
5638 |
卖出 |
| 09:42:00 |
13.06 |
21 |
5659 |
卖出 |
| 09:42:03 |
13.06 |
3 |
5662 |
卖出 |
| 09:42:06 |
13.06 |
3 |
5665 |
卖出 |
| 09:42:09 |
13.06 |
7 |
5672 |
卖出 |
| 09:42:12 |
13.06 |
6 |
5678 |
卖出 |
| 09:42:15 |
13.07 |
1 |
5679 |
买入 |
| 09:42:18 |
13.07 |
1 |
5680 |
卖出 |
| 09:42:21 |
13.07 |
1 |
5681 |
卖出 |
| 09:42:24 |
13.07 |
20 |
5701 |
卖出 |
| 09:42:27 |
13.07 |
2 |
5703 |
买入 |
| 09:42:39 |
13.06 |
15 |
5718 |
卖出 |
| 09:43:06 |
13.06 |
61 |
5779 |
卖出 |
| 09:43:21 |
13.06 |
1 |
5780 |
卖出 |
| 09:43:24 |
13.07 |
10 |
5790 |
买入 |
| 09:43:36 |
13.06 |
1 |
5791 |
卖出 |
| 09:43:51 |
13.06 |
7 |
5798 |
卖出 |
| 09:43:54 |
13.06 |
24 |
5822 |
买入 |
| 09:43:57 |
13.06 |
2 |
5824 |
买入 |
| 09:44:06 |
13.07 |
135 |
5959 |
买入 |
| 09:44:09 |
13.08 |
77 |
6036 |
买入 |
| 09:44:12 |
13.08 |
6 |
6042 |
买入 |
| 09:44:15 |
13.08 |
2 |
6044 |
买入 |
| 09:44:18 |
13.08 |
13 |
6057 |
买入 |
| 09:44:21 |
13.09 |
133 |
6190 |
买入 |
| 09:44:24 |
13.1 |
68 |
6258 |
买入 |
| 09:44:31 |
13.11 |
20 |
6278 |
买入 |
| 09:44:36 |
13.11 |
5 |
6283 |
卖出 |
| 09:44:42 |
13.11 |
52 |
6335 |
卖出 |
| 09:44:45 |
13.11 |
4 |
6339 |
卖出 |
| 09:44:48 |
13.11 |
50 |
6389 |
卖出 |
| 09:44:51 |
13.11 |
3 |
6392 |
卖出 |
| 09:44:54 |
13.12 |
22 |
6414 |
买入 |
| 09:44:57 |
13.12 |
10 |
6424 |
买入 |
| 09:45:00 |
13.12 |
40 |
6464 |
买入 |
| 09:45:03 |
13.11 |
98 |
6562 |
卖出 |
| 09:45:06 |
13.11 |
6 |
6568 |
卖出 |
| 09:45:09 |
13.1 |
57 |
6625 |
卖出 |
| 09:45:12 |
13.12 |
4 |
6629 |
买入 |
| 09:45:15 |
13.12 |
51 |
6680 |
卖出 |
| 09:45:18 |
13.14 |
43 |
6723 |
买入 |
| 09:45:21 |
13.14 |
23 |
6746 |
买入 |
| 09:45:24 |
13.14 |
28 |
6774 |
买入 |
| 09:45:27 |
13.14 |
2 |
6776 |
买入 |
| 09:45:30 |
13.14 |
5 |
6781 |
买入 |
| 09:45:33 |
13.14 |
1 |
6782 |
买入 |
| 09:45:42 |
13.14 |
36 |
6818 |
买入 |
| 09:45:45 |
13.14 |
3 |
6821 |
买入 |
| 09:45:48 |
13.14 |
13 |
6834 |
卖出 |
| 09:45:51 |
13.15 |
31 |
6865 |
买入 |
| 09:45:57 |
13.15 |
41 |
6906 |
买入 |
| 09:46:03 |
13.16 |
3 |
6909 |
买入 |
| 09:46:06 |
13.16 |
85 |
6994 |
买入 |
| 09:46:09 |
13.17 |
29 |
7023 |
买入 |
| 09:46:12 |
13.18 |
2 |
7025 |
买入 |
| 09:46:21 |
13.17 |
3 |
7028 |
卖出 |
| 09:46:24 |
13.16 |
8 |
7036 |
卖出 |
| 09:46:27 |
13.17 |
42 |
7078 |
买入 |
| 09:46:30 |
13.16 |
1 |
7079 |
卖出 |
| 09:46:39 |
13.15 |
2 |
7081 |
卖出 |
| 09:46:42 |
13.15 |
68 |
7149 |
卖出 |
| 09:46:45 |
13.16 |
20 |
7169 |
买入 |
| 09:46:51 |
13.16 |
20 |
7189 |
买入 |
| 09:46:54 |
13.16 |
1 |
7190 |
买入 |
| 09:46:57 |
13.14 |
10 |
7200 |
卖出 |
| 09:47:06 |
13.17 |
6 |
7206 |
买入 |
| 09:47:12 |
13.14 |
8 |
7214 |
卖出 |
| 09:47:15 |
13.14 |
48 |
7262 |
卖出 |
| 09:47:18 |
13.14 |
1 |
7263 |
卖出 |
| 09:47:21 |
13.14 |
6 |
7269 |
卖出 |
| 09:47:24 |
13.14 |
1 |
7270 |
买入 |
| 09:47:30 |
13.16 |
1 |
7271 |
买入 |
| 09:47:33 |
13.14 |
4 |
7275 |
卖出 |
| 09:47:36 |
13.16 |
25 |
7300 |
买入 |
| 09:47:39 |
13.16 |
26 |
7326 |
买入 |
| 09:47:42 |
13.16 |
60 |
7386 |
买入 |
| 09:47:51 |
13.14 |
10 |
7396 |
卖出 |
| 09:47:57 |
13.16 |
35 |
7431 |
买入 |
| 09:48:00 |
13.16 |
50 |
7481 |
买入 |
| 09:48:03 |
13.16 |
10 |
7491 |
买入 |
| 09:48:06 |
13.16 |
43 |
7534 |
买入 |
| 09:48:15 |
13.16 |
40 |
7574 |
买入 |
| 09:48:18 |
13.17 |
17 |
7591 |
买入 |
| 09:48:21 |
13.17 |
32 |
7623 |
买入 |
| 09:48:24 |
13.16 |
74 |
7697 |
卖出 |
| 09:48:27 |
13.16 |
9 |
7706 |
卖出 |
| 09:48:30 |
13.16 |
36 |
7742 |
卖出 |
| 09:48:33 |
13.17 |
10 |
7752 |
买入 |
| 09:48:42 |
13.16 |
22 |
7774 |
卖出 |
| 09:48:51 |
13.16 |
20 |
7794 |
买入 |
| 09:49:06 |
13.16 |
20 |
7814 |
买入 |
| 09:49:12 |
13.17 |
114 |
7928 |
买入 |
| 09:49:15 |
13.16 |
3 |
7931 |
卖出 |
| 09:49:24 |
13.16 |
7 |
7938 |
卖出 |
| 09:49:48 |
13.16 |
101 |
8039 |
卖出 |
| 09:49:51 |
13.16 |
6 |
8045 |
卖出 |
| 09:49:54 |
13.15 |
7 |
8052 |
卖出 |
| 09:50:00 |
13.15 |
40 |
8092 |
卖出 |
| 09:50:03 |
13.15 |
20 |
8112 |
卖出 |
| 09:50:06 |
13.15 |
32 |
8144 |
卖出 |
| 09:50:09 |
13.15 |
48 |
8192 |
卖出 |
| 09:50:15 |
13.14 |
12 |
8204 |
卖出 |
| 09:50:18 |
13.14 |
1 |
8205 |
卖出 |
| 09:50:21 |
13.14 |
2 |
8207 |
卖出 |
| 09:50:24 |
13.15 |
20 |
8227 |
买入 |
| 09:50:27 |
13.15 |
1 |
8228 |
买入 |
| 09:50:33 |
13.15 |
31 |
8259 |
买入 |
| 09:50:36 |
13.14 |
1 |
8260 |
卖出 |
| 09:50:48 |
13.14 |
10 |
8270 |
卖出 |
| 09:50:51 |
13.14 |
37 |
8307 |
卖出 |
| 09:50:54 |
13.14 |
10 |
8317 |
卖出 |
| 09:50:57 |
13.15 |
88 |
8405 |
买入 |
| 09:51:00 |
13.15 |
2 |
8407 |
卖出 |
| 09:51:06 |
13.16 |
17 |
8424 |
买入 |
| 09:51:09 |
13.17 |
331 |
8755 |
买入 |
| 09:51:12 |
13.18 |
9 |
8764 |
买入 |
| 09:51:15 |
13.19 |
207 |
8971 |
买入 |
| 09:51:18 |
13.19 |
196 |
9167 |
买入 |
| 09:51:21 |
13.2 |
156 |
9323 |
买入 |