宁夏建材[600449]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12 |
51 |
51 |
集合竞价 |
| 09:15:04 |
12.7 |
439 |
439 |
集合竞价 |
| 09:15:07 |
12.59 |
1038 |
1038 |
集合竞价 |
| 09:15:10 |
12.39 |
1132 |
1132 |
集合竞价 |
| 09:15:13 |
12.7 |
1140 |
1140 |
集合竞价 |
| 09:15:33 |
12.7 |
1143 |
1143 |
集合竞价 |
| 09:15:36 |
12.7 |
1156 |
1156 |
集合竞价 |
| 09:15:42 |
12.7 |
1335 |
1335 |
集合竞价 |
| 09:15:48 |
12.7 |
1335 |
1335 |
集合竞价 |
| 09:15:51 |
12.7 |
1335 |
1335 |
集合竞价 |
| 09:15:54 |
12.7 |
1335 |
1335 |
集合竞价 |
| 09:16:00 |
12.7 |
1377 |
1377 |
集合竞价 |
| 09:16:06 |
12.7 |
1377 |
1377 |
集合竞价 |
| 09:16:12 |
12.7 |
1377 |
1377 |
集合竞价 |
| 09:16:27 |
12.7 |
1384 |
1384 |
集合竞价 |
| 09:16:33 |
12.7 |
1384 |
1384 |
集合竞价 |
| 09:16:39 |
12.7 |
1334 |
1334 |
集合竞价 |
| 09:16:57 |
12.7 |
1334 |
1334 |
集合竞价 |
| 09:17:00 |
12.31 |
1121 |
1121 |
集合竞价 |
| 09:17:09 |
12.3 |
1121 |
1121 |
集合竞价 |
| 09:17:12 |
12.3 |
1121 |
1121 |
集合竞价 |
| 09:17:15 |
12.3 |
1121 |
1121 |
集合竞价 |
| 09:17:19 |
12.3 |
1121 |
1121 |
集合竞价 |
| 09:17:27 |
12.3 |
1121 |
1121 |
集合竞价 |
| 09:17:30 |
12.7 |
1014 |
1014 |
集合竞价 |
| 09:17:33 |
12.7 |
1000 |
1000 |
集合竞价 |
| 09:17:37 |
12.7 |
1003 |
1003 |
集合竞价 |
| 09:17:46 |
12.7 |
1008 |
1008 |
集合竞价 |
| 09:17:51 |
12.7 |
1017 |
1017 |
集合竞价 |
| 09:17:58 |
12.7 |
1018 |
1018 |
集合竞价 |
| 09:18:00 |
12.7 |
1018 |
1018 |
集合竞价 |
| 09:18:10 |
12.7 |
1038 |
1038 |
集合竞价 |
| 09:18:13 |
12.7 |
1038 |
1038 |
集合竞价 |
| 09:18:19 |
12.7 |
1038 |
1038 |
集合竞价 |
| 09:18:22 |
12.7 |
1038 |
1038 |
集合竞价 |
| 09:18:25 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:18:31 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:18:34 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:18:37 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:18:43 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:18:49 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:18:52 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:18:58 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:19:01 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:19:04 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:19:13 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:19:19 |
12.7 |
1066 |
1066 |
集合竞价 |
| 09:19:25 |
12.7 |
1101 |
1101 |
集合竞价 |
| 09:19:28 |
12.7 |
1101 |
1101 |
集合竞价 |
| 09:19:31 |
12.7 |
1101 |
1101 |
集合竞价 |
| 09:19:34 |
12.7 |
1101 |
1101 |
集合竞价 |
| 09:19:37 |
12.7 |
1062 |
1062 |
集合竞价 |
| 09:19:40 |
12.7 |
1064 |
1064 |
集合竞价 |
| 09:19:43 |
12.7 |
1064 |
1064 |
集合竞价 |
| 09:19:46 |
12.7 |
1064 |
1064 |
集合竞价 |
| 09:19:49 |
12.7 |
1064 |
1064 |
集合竞价 |
| 09:19:55 |
12.7 |
1065 |
1065 |
集合竞价 |
| 09:19:58 |
12.7 |
1065 |
1065 |
集合竞价 |
| 09:20:01 |
12.7 |
1115 |
1115 |
集合竞价 |
| 09:20:04 |
12.7 |
1116 |
1116 |
集合竞价 |
| 09:20:07 |
12.7 |
1116 |
1116 |
集合竞价 |
| 09:20:10 |
12.7 |
1117 |
1117 |
集合竞价 |
| 09:20:19 |
12.7 |
1117 |
1117 |
集合竞价 |
| 09:20:22 |
12.7 |
1141 |
1141 |
集合竞价 |
| 09:20:31 |
12.7 |
1141 |
1141 |
集合竞价 |
| 09:20:37 |
12.7 |
1191 |
1191 |
集合竞价 |
| 09:20:46 |
12.7 |
1191 |
1191 |
集合竞价 |
| 09:20:49 |
12.7 |
1191 |
1191 |
集合竞价 |
| 09:20:52 |
12.7 |
1205 |
1205 |
集合竞价 |
| 09:20:55 |
12.7 |
1205 |
1205 |
集合竞价 |
| 09:21:01 |
12.7 |
1205 |
1205 |
集合竞价 |
| 09:21:04 |
12.7 |
1225 |
1225 |
集合竞价 |
| 09:21:07 |
12.7 |
1226 |
1226 |
集合竞价 |
| 09:21:10 |
12.7 |
1236 |
1236 |
集合竞价 |
| 09:21:13 |
12.7 |
1254 |
1254 |
集合竞价 |
| 09:21:19 |
12.7 |
1254 |
1254 |
集合竞价 |
| 09:21:22 |
12.7 |
1257 |
1257 |
集合竞价 |
| 09:21:25 |
12.7 |
1301 |
1301 |
集合竞价 |
| 09:21:28 |
12.7 |
1301 |
1301 |
集合竞价 |
| 09:21:34 |
12.7 |
1301 |
1301 |
集合竞价 |
| 09:21:40 |
12.7 |
1301 |
1301 |
集合竞价 |
| 09:21:43 |
12.7 |
1323 |
1323 |
集合竞价 |
| 09:21:46 |
12.7 |
1324 |
1324 |
集合竞价 |
| 09:21:52 |
12.7 |
1324 |
1324 |
集合竞价 |
| 09:21:55 |
12.7 |
1324 |
1324 |
集合竞价 |
| 09:21:58 |
12.7 |
1324 |
1324 |
集合竞价 |
| 09:22:01 |
12.7 |
1332 |
1332 |
集合竞价 |
| 09:22:04 |
12.7 |
1332 |
1332 |
集合竞价 |
| 09:22:07 |
12.7 |
1333 |
1333 |
集合竞价 |
| 09:22:10 |
12.7 |
1333 |
1333 |
集合竞价 |
| 09:22:13 |
12.7 |
1333 |
1333 |
集合竞价 |
| 09:22:16 |
12.7 |
1333 |
1333 |
集合竞价 |
| 09:22:19 |
12.7 |
1333 |
1333 |
集合竞价 |
| 09:22:22 |
12.7 |
1333 |
1333 |
集合竞价 |
| 09:22:25 |
12.7 |
1359 |
1359 |
集合竞价 |
| 09:22:28 |
12.7 |
1389 |
1389 |
集合竞价 |
| 09:22:31 |
12.7 |
1389 |
1389 |
集合竞价 |
| 09:22:34 |
12.7 |
1389 |
1389 |
集合竞价 |
| 09:22:40 |
12.7 |
1390 |
1390 |
集合竞价 |
| 09:22:43 |
12.7 |
1390 |
1390 |
集合竞价 |
| 09:22:49 |
12.7 |
1420 |
1420 |
集合竞价 |
| 09:22:52 |
12.7 |
1558 |
1558 |
集合竞价 |
| 09:22:55 |
12.7 |
1558 |
1558 |
集合竞价 |
| 09:22:58 |
12.7 |
1608 |
1608 |
集合竞价 |
| 09:23:01 |
12.7 |
1608 |
1608 |
集合竞价 |
| 09:23:07 |
12.7 |
1611 |
1611 |
集合竞价 |
| 09:23:10 |
12.7 |
1944 |
1944 |
集合竞价 |
| 09:23:13 |
12.7 |
1952 |
1952 |
集合竞价 |
| 09:23:19 |
12.7 |
1952 |
1952 |
集合竞价 |
| 09:23:22 |
12.7 |
1955 |
1955 |
集合竞价 |
| 09:23:25 |
12.7 |
2044 |
2044 |
集合竞价 |
| 09:23:28 |
12.7 |
2059 |
2059 |
集合竞价 |
| 09:23:31 |
12.7 |
2059 |
2059 |
集合竞价 |
| 09:23:34 |
12.7 |
2062 |
2062 |
集合竞价 |
| 09:23:37 |
12.7 |
2219 |
2219 |
集合竞价 |
| 09:23:40 |
12.7 |
2219 |
2219 |
集合竞价 |
| 09:23:43 |
12.7 |
2219 |
2219 |
集合竞价 |
| 09:23:46 |
12.7 |
2219 |
2219 |
集合竞价 |
| 09:23:49 |
12.7 |
2399 |
2399 |
集合竞价 |
| 09:23:52 |
12.7 |
2399 |
2399 |
集合竞价 |
| 09:23:55 |
12.7 |
2399 |
2399 |
集合竞价 |
| 09:24:01 |
12.7 |
2399 |
2399 |
集合竞价 |
| 09:24:04 |
12.7 |
2409 |
2409 |
集合竞价 |
| 09:24:07 |
12.67 |
2442 |
2442 |
集合竞价 |
| 09:24:10 |
12.67 |
2462 |
2462 |
集合竞价 |
| 09:24:13 |
12.67 |
2487 |
2487 |
集合竞价 |
| 09:24:16 |
12.65 |
2508 |
2508 |
集合竞价 |
| 09:24:19 |
12.65 |
2524 |
2524 |
集合竞价 |
| 09:24:22 |
12.65 |
2555 |
2555 |
集合竞价 |
| 09:24:25 |
12.63 |
2575 |
2575 |
集合竞价 |
| 09:24:28 |
12.62 |
2607 |
2607 |
集合竞价 |
| 09:24:31 |
12.6 |
2921 |
2921 |
集合竞价 |
| 09:24:34 |
12.6 |
2931 |
2931 |
集合竞价 |
| 09:24:37 |
12.59 |
3005 |
3005 |
集合竞价 |
| 09:24:40 |
12.6 |
3117 |
3117 |
集合竞价 |
| 09:24:43 |
12.58 |
3167 |
3167 |
集合竞价 |
| 09:24:46 |
12.58 |
3187 |
3187 |
集合竞价 |
| 09:24:49 |
12.59 |
3292 |
3292 |
集合竞价 |
| 09:24:52 |
12.58 |
3380 |
3380 |
集合竞价 |
| 09:24:55 |
12.58 |
3429 |
3429 |
集合竞价 |
| 09:24:58 |
12.52 |
3904 |
3904 |
集合竞价 |
| 09:25:01 |
12.51 |
4038 |
4038 |
集合竞价 |
| 09:25:04 |
12.51 |
4038 |
8076 |
买入 |
| 09:30:01 |
12.41 |
873 |
8949 |
卖出 |
| 09:30:04 |
12.46 |
1373 |
10322 |
买入 |
| 09:30:07 |
12.5 |
727 |
11049 |
买入 |
| 09:30:10 |
12.46 |
739 |
11788 |
卖出 |
| 09:30:13 |
12.5 |
798 |
12586 |
买入 |
| 09:30:16 |
12.44 |
1086 |
13672 |
卖出 |
| 09:30:19 |
12.44 |
132 |
13804 |
卖出 |
| 09:30:22 |
12.42 |
159 |
13963 |
卖出 |
| 09:30:25 |
12.44 |
158 |
14121 |
买入 |
| 09:30:28 |
12.4 |
566 |
14687 |
卖出 |
| 09:30:31 |
12.4 |
499 |
15186 |
卖出 |
| 09:30:34 |
12.37 |
87 |
15273 |
卖出 |
| 09:30:37 |
12.39 |
134 |
15407 |
买入 |
| 09:30:40 |
12.38 |
129 |
15536 |
卖出 |
| 09:30:43 |
12.4 |
299 |
15835 |
买入 |
| 09:30:46 |
12.41 |
912 |
16747 |
买入 |
| 09:30:49 |
12.4 |
440 |
17187 |
买入 |
| 09:30:52 |
12.42 |
419 |
17606 |
买入 |
| 09:30:55 |
12.4 |
234 |
17840 |
卖出 |
| 09:30:58 |
12.42 |
135 |
17975 |
买入 |
| 09:31:01 |
12.43 |
49 |
18024 |
卖出 |
| 09:31:04 |
12.42 |
138 |
18162 |
卖出 |
| 09:31:07 |
12.42 |
140 |
18302 |
卖出 |
| 09:31:10 |
12.43 |
136 |
18438 |
买入 |
| 09:31:13 |
12.44 |
311 |
18749 |
买入 |
| 09:31:16 |
12.43 |
68 |
18817 |
卖出 |
| 09:31:19 |
12.43 |
151 |
18968 |
卖出 |
| 09:31:22 |
12.42 |
262 |
19230 |
卖出 |
| 09:31:25 |
12.43 |
120 |
19350 |
买入 |
| 09:31:28 |
12.49 |
201 |
19551 |
买入 |
| 09:31:31 |
12.48 |
93 |
19644 |
卖出 |
| 09:31:34 |
12.5 |
124 |
19768 |
买入 |
| 09:31:37 |
12.5 |
157 |
19925 |
买入 |
| 09:31:40 |
12.51 |
149 |
20074 |
买入 |
| 09:31:43 |
12.5 |
281 |
20355 |
卖出 |
| 09:31:46 |
12.51 |
93 |
20448 |
买入 |
| 09:31:49 |
12.51 |
4 |
20452 |
卖出 |
| 09:31:52 |
12.54 |
141 |
20593 |
买入 |
| 09:31:55 |
12.54 |
160 |
20753 |
买入 |
| 09:31:58 |
12.55 |
64 |
20817 |
买入 |
| 09:32:01 |
12.55 |
35 |
20852 |
卖出 |
| 09:32:04 |
12.55 |
316 |
21168 |
卖出 |
| 09:32:07 |
12.59 |
238 |
21406 |
买入 |
| 09:32:10 |
12.59 |
177 |
21583 |
卖出 |
| 09:32:13 |
12.6 |
212 |
21795 |
买入 |
| 09:32:16 |
12.61 |
30 |
21825 |
买入 |
| 09:32:19 |
12.61 |
167 |
21992 |
卖出 |
| 09:32:22 |
12.61 |
222 |
22214 |
买入 |
| 09:32:25 |
12.61 |
301 |
22515 |
买入 |
| 09:32:28 |
12.62 |
242 |
22757 |
买入 |
| 09:32:31 |
12.6 |
373 |
23130 |
卖出 |
| 09:32:34 |
12.59 |
267 |
23397 |
卖出 |
| 09:32:37 |
12.59 |
308 |
23705 |
卖出 |
| 09:32:40 |
12.63 |
873 |
24578 |
买入 |
| 09:32:43 |
12.62 |
49 |
24627 |
卖出 |
| 09:32:46 |
12.62 |
136 |
24763 |
卖出 |
| 09:32:49 |
12.63 |
292 |
25055 |
买入 |
| 09:32:52 |
12.64 |
163 |
25218 |
买入 |
| 09:32:55 |
12.65 |
220 |
25438 |
买入 |
| 09:32:58 |
12.63 |
63 |
25501 |
卖出 |
| 09:33:01 |
12.64 |
58 |
25559 |
卖出 |
| 09:33:04 |
12.65 |
51 |
25610 |
买入 |
| 09:33:07 |
12.64 |
55 |
25665 |
卖出 |
| 09:33:10 |
12.65 |
91 |
25756 |
买入 |
| 09:33:13 |
12.64 |
30 |
25786 |
卖出 |
| 09:33:16 |
12.64 |
118 |
25904 |
卖出 |
| 09:33:19 |
12.64 |
66 |
25970 |
买入 |
| 09:33:22 |
12.64 |
69 |
26039 |
买入 |
| 09:33:25 |
12.63 |
406 |
26445 |
卖出 |
| 09:33:28 |
12.59 |
1474 |
27919 |
卖出 |
| 09:33:31 |
12.58 |
67 |
27986 |
卖出 |
| 09:33:34 |
12.59 |
27 |
28013 |
买入 |
| 09:33:37 |
12.58 |
22 |
28035 |
卖出 |
| 09:33:40 |
12.56 |
249 |
28284 |
卖出 |
| 09:33:43 |
12.54 |
51 |
28335 |
卖出 |
| 09:33:46 |
12.55 |
86 |
28421 |
买入 |
| 09:33:49 |
12.51 |
73 |
28494 |
卖出 |
| 09:33:52 |
12.51 |
111 |
28605 |
卖出 |
| 09:33:55 |
12.5 |
110 |
28715 |
卖出 |
| 09:33:58 |
12.5 |
50 |
28765 |
卖出 |
| 09:34:01 |
12.51 |
242 |
29007 |
买入 |
| 09:34:04 |
12.5 |
142 |
29149 |
卖出 |
| 09:34:07 |
12.5 |
97 |
29246 |
买入 |
| 09:34:10 |
12.49 |
57 |
29303 |
卖出 |
| 09:34:13 |
12.49 |
98 |
29401 |
卖出 |
| 09:34:16 |
12.52 |
123 |
29524 |
买入 |
| 09:34:19 |
12.49 |
119 |
29643 |
卖出 |
| 09:34:22 |
12.54 |
90 |
29733 |
买入 |
| 09:34:25 |
12.5 |
25 |
29758 |
卖出 |
| 09:34:28 |
12.53 |
37 |
29795 |
买入 |
| 09:34:31 |
12.5 |
71 |
29866 |
卖出 |
| 09:34:34 |
12.52 |
97 |
29963 |
买入 |
| 09:34:37 |
12.53 |
54 |
30017 |
买入 |
| 09:34:40 |
12.51 |
13 |
30030 |
卖出 |
| 09:34:43 |
12.52 |
13 |
30043 |
买入 |
| 09:34:46 |
12.53 |
53 |
30096 |
买入 |
| 09:34:49 |
12.53 |
48 |
30144 |
卖出 |
| 09:34:52 |
12.54 |
125 |
30269 |
买入 |
| 09:34:55 |
12.55 |
461 |
30730 |
买入 |
| 09:34:58 |
12.56 |
38 |
30768 |
买入 |
| 09:35:01 |
12.55 |
48 |
30816 |
卖出 |
| 09:35:04 |
12.56 |
42 |
30858 |
买入 |
| 09:35:07 |
12.56 |
81 |
30939 |
买入 |
| 09:35:10 |
12.56 |
26 |
30965 |
买入 |
| 09:35:13 |
12.57 |
118 |
31083 |
买入 |
| 09:35:16 |
12.56 |
5 |
31088 |
卖出 |
| 09:35:19 |
12.57 |
11 |
31099 |
买入 |
| 09:35:22 |
12.56 |
44 |
31143 |
卖出 |
| 09:35:25 |
12.55 |
104 |
31247 |
卖出 |
| 09:35:28 |
12.56 |
38 |
31285 |
买入 |
| 09:35:31 |
12.54 |
39 |
31324 |
卖出 |
| 09:35:34 |
12.56 |
91 |
31415 |
买入 |
| 09:35:37 |
12.56 |
51 |
31466 |
买入 |
| 09:35:40 |
12.55 |
45 |
31511 |
卖出 |
| 09:35:43 |
12.55 |
9 |
31520 |
买入 |
| 09:35:46 |
12.51 |
500 |
32020 |
卖出 |
| 09:35:49 |
12.54 |
474 |
32494 |
买入 |
| 09:35:52 |
12.5 |
31 |
32525 |
卖出 |
| 09:35:55 |
12.49 |
295 |
32820 |
卖出 |
| 09:35:58 |
12.48 |
166 |
32986 |
卖出 |
| 09:36:01 |
12.47 |
247 |
33233 |
卖出 |
| 09:36:04 |
12.47 |
6 |
33239 |
卖出 |
| 09:36:07 |
12.47 |
270 |
33509 |
卖出 |
| 09:36:10 |
12.47 |
97 |
33606 |
卖出 |
| 09:36:13 |
12.46 |
37 |
33643 |
卖出 |
| 09:36:16 |
12.47 |
132 |
33775 |
买入 |
| 09:36:19 |
12.48 |
48 |
33823 |
买入 |
| 09:36:22 |
12.48 |
124 |
33947 |
卖出 |
| 09:36:25 |
12.48 |
5 |
33952 |
卖出 |
| 09:36:28 |
12.48 |
116 |
34068 |
卖出 |
| 09:36:31 |
12.48 |
66 |
34134 |
卖出 |
| 09:36:34 |
12.48 |
55 |
34189 |
卖出 |
| 09:36:37 |
12.47 |
255 |
34444 |
卖出 |
| 09:36:40 |
12.5 |
82 |
34526 |
买入 |
| 09:36:43 |
12.48 |
1 |
34527 |
卖出 |
| 09:36:46 |
12.47 |
18 |
34545 |
卖出 |
| 09:36:49 |
12.48 |
73 |
34618 |
买入 |
| 09:36:52 |
12.47 |
26 |
34644 |
卖出 |
| 09:36:55 |
12.48 |
125 |
34769 |
买入 |
| 09:36:58 |
12.48 |
41 |
34810 |
买入 |
| 09:37:01 |
12.48 |
84 |
34894 |
买入 |
| 09:37:07 |
12.48 |
16 |
34910 |
卖出 |
| 09:37:10 |
12.5 |
194 |
35104 |
买入 |
| 09:37:13 |
12.5 |
10 |
35114 |
卖出 |
| 09:37:16 |
12.5 |
11 |
35125 |
卖出 |
| 09:37:19 |
12.5 |
28 |
35153 |
卖出 |
| 09:37:22 |
12.51 |
35 |
35188 |
买入 |
| 09:37:25 |
12.51 |
45 |
35233 |
卖出 |
| 09:37:28 |
12.52 |
5 |
35238 |
买入 |
| 09:37:31 |
12.51 |
47 |
35285 |
卖出 |
| 09:37:34 |
12.52 |
23 |
35308 |
买入 |
| 09:37:37 |
12.53 |
97 |
35405 |
买入 |
| 09:37:40 |
12.53 |
48 |
35453 |
卖出 |
| 09:37:43 |
12.53 |
60 |
35513 |
卖出 |
| 09:37:46 |
12.54 |
72 |
35585 |
买入 |
| 09:37:49 |
12.54 |
67 |
35652 |
卖出 |
| 09:37:52 |
12.52 |
51 |
35703 |
卖出 |