宁夏建材[600449]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.13 |
31 |
31 |
集合竞价 |
| 09:15:06 |
13.2 |
31 |
31 |
集合竞价 |
| 09:15:15 |
13.25 |
31 |
31 |
集合竞价 |
| 09:16:06 |
13.25 |
33 |
33 |
集合竞价 |
| 09:17:15 |
13.25 |
33 |
33 |
集合竞价 |
| 09:17:36 |
13.25 |
37 |
37 |
集合竞价 |
| 09:19:24 |
13.25 |
37 |
37 |
集合竞价 |
| 09:19:36 |
13.25 |
43 |
43 |
集合竞价 |
| 09:20:03 |
13.25 |
43 |
43 |
集合竞价 |
| 09:20:18 |
13.25 |
54 |
54 |
集合竞价 |
| 09:20:51 |
13.23 |
68 |
68 |
集合竞价 |
| 09:21:06 |
13.3 |
84 |
84 |
集合竞价 |
| 09:22:03 |
13.3 |
106 |
106 |
集合竞价 |
| 09:22:06 |
13.3 |
109 |
109 |
集合竞价 |
| 09:22:09 |
13.34 |
174 |
174 |
集合竞价 |
| 09:22:12 |
13.34 |
174 |
174 |
集合竞价 |
| 09:22:48 |
13.34 |
174 |
174 |
集合竞价 |
| 09:23:24 |
13.34 |
174 |
174 |
集合竞价 |
| 09:23:39 |
13.33 |
174 |
174 |
集合竞价 |
| 09:24:18 |
13.32 |
178 |
178 |
集合竞价 |
| 09:24:33 |
13.32 |
178 |
178 |
集合竞价 |
| 09:24:48 |
13.3 |
223 |
223 |
集合竞价 |
| 09:25:00 |
13.3 |
423 |
423 |
集合竞价 |
| 09:25:05 |
13.3 |
423 |
846 |
卖出 |
| 09:30:03 |
13.28 |
68 |
914 |
卖出 |
| 09:30:06 |
13.26 |
4 |
918 |
卖出 |
| 09:30:09 |
13.26 |
1 |
919 |
卖出 |
| 09:30:12 |
13.23 |
135 |
1054 |
卖出 |
| 09:30:15 |
13.22 |
32 |
1086 |
卖出 |
| 09:30:18 |
13.22 |
85 |
1171 |
卖出 |
| 09:30:21 |
13.21 |
117 |
1288 |
卖出 |
| 09:30:24 |
13.2 |
60 |
1348 |
卖出 |
| 09:30:27 |
13.2 |
27 |
1375 |
买入 |
| 09:30:30 |
13.16 |
4 |
1379 |
卖出 |
| 09:30:33 |
13.16 |
24 |
1403 |
卖出 |
| 09:30:36 |
13.15 |
32 |
1435 |
卖出 |
| 09:30:39 |
13.16 |
56 |
1491 |
买入 |
| 09:30:42 |
13.15 |
16 |
1507 |
买入 |
| 09:30:45 |
13.14 |
158 |
1665 |
卖出 |
| 09:30:48 |
13.16 |
49 |
1714 |
买入 |
| 09:30:51 |
13.14 |
25 |
1739 |
卖出 |
| 09:30:54 |
13.13 |
131 |
1870 |
卖出 |
| 09:30:57 |
13.13 |
40 |
1910 |
买入 |
| 09:31:00 |
13.1 |
19 |
1929 |
卖出 |
| 09:31:03 |
13.13 |
3 |
1932 |
买入 |
| 09:31:06 |
13.13 |
3 |
1935 |
买入 |
| 09:31:09 |
13.13 |
96 |
2031 |
买入 |
| 09:31:12 |
13.13 |
23 |
2054 |
卖出 |
| 09:31:15 |
13.13 |
55 |
2109 |
卖出 |
| 09:31:18 |
13.13 |
13 |
2122 |
卖出 |
| 09:31:21 |
13.13 |
2 |
2124 |
买入 |
| 09:31:24 |
13.15 |
22 |
2146 |
买入 |
| 09:31:27 |
13.15 |
4 |
2150 |
买入 |
| 09:31:30 |
13.13 |
9 |
2159 |
卖出 |
| 09:31:33 |
13.14 |
7 |
2166 |
买入 |
| 09:31:39 |
13.13 |
16 |
2182 |
卖出 |
| 09:31:42 |
13.13 |
66 |
2248 |
卖出 |
| 09:31:45 |
13.13 |
22 |
2270 |
买入 |
| 09:31:48 |
13.14 |
32 |
2302 |
买入 |
| 09:31:51 |
13.11 |
11 |
2313 |
卖出 |
| 09:31:54 |
13.14 |
60 |
2373 |
买入 |
| 09:31:57 |
13.11 |
85 |
2458 |
卖出 |
| 09:32:00 |
13.11 |
36 |
2494 |
买入 |
| 09:32:03 |
13.12 |
1 |
2495 |
卖出 |
| 09:32:06 |
13.11 |
95 |
2590 |
卖出 |
| 09:32:09 |
13.11 |
30 |
2620 |
卖出 |
| 09:32:12 |
13.11 |
30 |
2650 |
卖出 |
| 09:32:15 |
13.11 |
29 |
2679 |
卖出 |
| 09:32:18 |
13.1 |
20 |
2699 |
卖出 |
| 09:32:21 |
13.1 |
41 |
2740 |
卖出 |
| 09:32:24 |
13.1 |
40 |
2780 |
卖出 |
| 09:32:27 |
13.08 |
102 |
2882 |
卖出 |
| 09:32:33 |
13.1 |
11 |
2893 |
买入 |
| 09:32:39 |
13.08 |
43 |
2936 |
卖出 |
| 09:32:42 |
13.08 |
54 |
2990 |
卖出 |
| 09:32:45 |
13.08 |
14 |
3004 |
卖出 |
| 09:32:48 |
13.07 |
27 |
3031 |
卖出 |
| 09:32:51 |
13.07 |
45 |
3076 |
卖出 |
| 09:32:54 |
13.08 |
28 |
3104 |
买入 |
| 09:32:57 |
13.06 |
63 |
3167 |
卖出 |
| 09:33:00 |
13.06 |
34 |
3201 |
卖出 |
| 09:33:03 |
13.06 |
120 |
3321 |
卖出 |
| 09:33:06 |
13.04 |
89 |
3410 |
卖出 |
| 09:33:09 |
13.03 |
33 |
3443 |
卖出 |
| 09:33:12 |
13.03 |
34 |
3477 |
卖出 |
| 09:33:15 |
13.02 |
65 |
3542 |
卖出 |
| 09:33:18 |
13.03 |
95 |
3637 |
买入 |
| 09:33:24 |
13.02 |
30 |
3667 |
卖出 |
| 09:33:27 |
13.02 |
27 |
3694 |
卖出 |
| 09:33:30 |
13.03 |
4 |
3698 |
买入 |
| 09:33:33 |
13.03 |
72 |
3770 |
买入 |
| 09:33:36 |
13.03 |
40 |
3810 |
买入 |
| 09:33:39 |
13.03 |
79 |
3889 |
卖出 |
| 09:33:42 |
13.04 |
5 |
3894 |
买入 |
| 09:33:45 |
13.03 |
98 |
3992 |
卖出 |
| 09:33:48 |
13.02 |
260 |
4252 |
卖出 |
| 09:33:51 |
13.03 |
18 |
4270 |
买入 |
| 09:33:54 |
13.03 |
14 |
4284 |
卖出 |
| 09:33:57 |
13.03 |
13 |
4297 |
买入 |
| 09:34:00 |
13.03 |
29 |
4326 |
买入 |
| 09:34:03 |
13.02 |
59 |
4385 |
卖出 |
| 09:34:06 |
13.04 |
118 |
4503 |
买入 |
| 09:34:09 |
13.02 |
19 |
4522 |
卖出 |
| 09:34:12 |
13.03 |
6 |
4528 |
卖出 |
| 09:34:15 |
13.03 |
61 |
4589 |
买入 |
| 09:34:18 |
13.03 |
15 |
4604 |
卖出 |
| 09:34:21 |
13.03 |
12 |
4616 |
买入 |
| 09:34:24 |
13.02 |
34 |
4650 |
卖出 |
| 09:34:27 |
13.04 |
50 |
4700 |
买入 |
| 09:34:30 |
13.03 |
73 |
4773 |
卖出 |
| 09:34:33 |
13.02 |
120 |
4893 |
卖出 |
| 09:34:36 |
13.03 |
154 |
5047 |
买入 |
| 09:34:39 |
13.03 |
137 |
5184 |
买入 |
| 09:34:42 |
13.03 |
46 |
5230 |
买入 |
| 09:34:45 |
13.02 |
121 |
5351 |
卖出 |
| 09:34:48 |
13.02 |
11 |
5362 |
买入 |
| 09:34:51 |
13.01 |
102 |
5464 |
卖出 |
| 09:34:54 |
13.01 |
372 |
5836 |
卖出 |
| 09:34:57 |
13.01 |
112 |
5948 |
买入 |
| 09:35:00 |
13 |
29 |
5977 |
卖出 |
| 09:35:03 |
13 |
175 |
6152 |
卖出 |
| 09:35:06 |
13 |
122 |
6274 |
卖出 |
| 09:35:09 |
12.99 |
45 |
6319 |
卖出 |
| 09:35:12 |
12.98 |
62 |
6381 |
卖出 |
| 09:35:15 |
12.97 |
15 |
6396 |
卖出 |
| 09:35:18 |
12.96 |
8 |
6404 |
卖出 |
| 09:35:21 |
12.96 |
23 |
6427 |
卖出 |
| 09:35:24 |
12.96 |
2 |
6429 |
卖出 |
| 09:35:27 |
12.96 |
63 |
6492 |
卖出 |
| 09:35:30 |
12.97 |
23 |
6515 |
卖出 |
| 09:35:33 |
12.96 |
187 |
6702 |
卖出 |
| 09:35:36 |
12.95 |
54 |
6756 |
卖出 |
| 09:35:39 |
12.96 |
44 |
6800 |
卖出 |
| 09:35:42 |
12.97 |
23 |
6823 |
买入 |
| 09:35:45 |
12.98 |
1 |
6824 |
买入 |
| 09:35:54 |
12.99 |
58 |
6882 |
买入 |
| 09:35:57 |
12.97 |
45 |
6927 |
卖出 |
| 09:36:00 |
12.97 |
50 |
6977 |
卖出 |
| 09:36:03 |
12.96 |
65 |
7042 |
卖出 |
| 09:36:06 |
12.97 |
10 |
7052 |
卖出 |
| 09:36:09 |
12.97 |
23 |
7075 |
卖出 |
| 09:36:12 |
12.97 |
19 |
7094 |
买入 |
| 09:36:18 |
12.99 |
10 |
7104 |
买入 |
| 09:36:21 |
13 |
7 |
7111 |
买入 |
| 09:36:24 |
12.97 |
45 |
7156 |
卖出 |
| 09:36:30 |
12.99 |
4 |
7160 |
买入 |
| 09:36:33 |
12.99 |
4 |
7164 |
买入 |
| 09:36:36 |
12.98 |
2 |
7166 |
卖出 |
| 09:36:39 |
12.98 |
1 |
7167 |
卖出 |
| 09:36:42 |
12.98 |
45 |
7212 |
卖出 |
| 09:36:45 |
12.98 |
5 |
7217 |
卖出 |
| 09:36:48 |
13.01 |
6 |
7223 |
买入 |
| 09:36:57 |
13 |
8 |
7231 |
买入 |
| 09:37:00 |
13 |
3 |
7234 |
卖出 |
| 09:37:03 |
13.01 |
32 |
7266 |
买入 |
| 09:37:06 |
13 |
289 |
7555 |
卖出 |
| 09:37:09 |
13 |
41 |
7596 |
买入 |
| 09:37:21 |
13.03 |
21 |
7617 |
买入 |
| 09:37:24 |
13.01 |
46 |
7663 |
卖出 |
| 09:37:27 |
13.01 |
104 |
7767 |
买入 |
| 09:37:30 |
13.03 |
8 |
7775 |
买入 |
| 09:37:36 |
13.03 |
26 |
7801 |
卖出 |
| 09:37:39 |
13.03 |
27 |
7828 |
买入 |
| 09:37:42 |
13.04 |
84 |
7912 |
买入 |
| 09:37:54 |
13.04 |
5 |
7917 |
卖出 |
| 09:37:57 |
13.04 |
38 |
7955 |
卖出 |
| 09:38:00 |
13.04 |
43 |
7998 |
卖出 |
| 09:38:03 |
13.04 |
1 |
7999 |
卖出 |
| 09:38:06 |
13.03 |
67 |
8066 |
卖出 |
| 09:38:09 |
13.03 |
415 |
8481 |
卖出 |
| 09:38:12 |
13.01 |
178 |
8659 |
卖出 |
| 09:38:15 |
13 |
114 |
8773 |
卖出 |
| 09:38:18 |
12.99 |
77 |
8850 |
卖出 |
| 09:38:21 |
12.99 |
92 |
8942 |
卖出 |
| 09:38:24 |
12.99 |
10 |
8952 |
买入 |
| 09:38:27 |
12.98 |
125 |
9077 |
卖出 |
| 09:38:30 |
12.98 |
1 |
9078 |
卖出 |
| 09:38:33 |
12.99 |
40 |
9118 |
买入 |
| 09:38:36 |
12.99 |
41 |
9159 |
卖出 |
| 09:38:39 |
12.99 |
20 |
9179 |
买入 |
| 09:38:42 |
12.99 |
30 |
9209 |
买入 |
| 09:38:45 |
12.99 |
10 |
9219 |
买入 |
| 09:38:48 |
13 |
1 |
9220 |
买入 |
| 09:38:54 |
13 |
52 |
9272 |
买入 |
| 09:39:00 |
13.01 |
3 |
9275 |
买入 |
| 09:39:03 |
13.01 |
20 |
9295 |
买入 |
| 09:39:06 |
13.01 |
9 |
9304 |
卖出 |
| 09:39:09 |
13.01 |
40 |
9344 |
卖出 |
| 09:39:12 |
13.01 |
15 |
9359 |
买入 |
| 09:39:15 |
13 |
102 |
9461 |
卖出 |
| 09:39:18 |
13 |
62 |
9523 |
卖出 |
| 09:39:21 |
13.01 |
56 |
9579 |
买入 |
| 09:39:27 |
13.01 |
3 |
9582 |
买入 |
| 09:39:36 |
13.01 |
2 |
9584 |
卖出 |
| 09:39:42 |
13.02 |
1 |
9585 |
买入 |
| 09:39:54 |
13.01 |
26 |
9611 |
卖出 |
| 09:39:57 |
13.01 |
11 |
9622 |
卖出 |
| 09:40:00 |
13.02 |
8 |
9630 |
买入 |
| 09:40:03 |
13.02 |
49 |
9679 |
买入 |
| 09:40:06 |
13 |
2 |
9681 |
卖出 |
| 09:40:09 |
13.01 |
21 |
9702 |
买入 |
| 09:40:12 |
13.01 |
81 |
9783 |
卖出 |
| 09:40:15 |
13.02 |
27 |
9810 |
买入 |
| 09:40:18 |
13.02 |
2 |
9812 |
买入 |
| 09:40:24 |
13.03 |
150 |
9962 |
买入 |
| 09:40:27 |
13.02 |
19 |
9981 |
卖出 |
| 09:40:30 |
13.01 |
164 |
10145 |
卖出 |
| 09:40:39 |
13.04 |
19 |
10164 |
买入 |
| 09:40:42 |
13.04 |
25 |
10189 |
买入 |
| 09:40:45 |
13.04 |
14 |
10203 |
买入 |
| 09:40:48 |
13.03 |
7 |
10210 |
卖出 |
| 09:40:57 |
13.03 |
1 |
10211 |
卖出 |
| 09:41:00 |
13.06 |
148 |
10359 |
买入 |
| 09:41:03 |
13.07 |
1 |
10360 |
买入 |
| 09:41:06 |
13.06 |
3 |
10363 |
卖出 |
| 09:41:15 |
13.07 |
29 |
10392 |
买入 |
| 09:41:18 |
13.07 |
2 |
10394 |
买入 |
| 09:41:21 |
13.09 |
6 |
10400 |
买入 |
| 09:41:30 |
13.07 |
43 |
10443 |
买入 |
| 09:41:33 |
13.07 |
2 |
10445 |
买入 |
| 09:41:36 |
13.08 |
50 |
10495 |
买入 |
| 09:41:42 |
13.06 |
13 |
10508 |
买入 |
| 09:41:45 |
13.05 |
93 |
10601 |
卖出 |
| 09:41:48 |
13.05 |
41 |
10642 |
卖出 |
| 09:41:51 |
13.03 |
38 |
10680 |
卖出 |
| 09:41:54 |
13.02 |
38 |
10718 |
卖出 |
| 09:41:57 |
13.02 |
7 |
10725 |
买入 |
| 09:42:00 |
13.02 |
15 |
10740 |
买入 |
| 09:42:03 |
13.02 |
49 |
10789 |
买入 |
| 09:42:15 |
13.02 |
90 |
10879 |
卖出 |
| 09:42:18 |
13.02 |
272 |
11151 |
卖出 |
| 09:42:21 |
13.02 |
6 |
11157 |
买入 |
| 09:42:24 |
13.02 |
139 |
11296 |
买入 |
| 09:42:27 |
13.02 |
35 |
11331 |
卖出 |
| 09:42:30 |
13.02 |
11 |
11342 |
卖出 |
| 09:42:33 |
13.02 |
61 |
11403 |
卖出 |
| 09:42:36 |
13.01 |
81 |
11484 |
卖出 |
| 09:42:39 |
13.01 |
31 |
11515 |
卖出 |
| 09:42:42 |
13.01 |
223 |
11738 |
卖出 |
| 09:42:45 |
13 |
152 |
11890 |
卖出 |
| 09:42:48 |
13 |
190 |
12080 |
卖出 |
| 09:42:51 |
13.01 |
82 |
12162 |
买入 |
| 09:43:00 |
13 |
18 |
12180 |
买入 |
| 09:43:06 |
13 |
1 |
12181 |
卖出 |
| 09:43:18 |
13 |
6 |
12187 |
卖出 |
| 09:43:27 |
13 |
15 |
12202 |
卖出 |
| 09:43:30 |
13.05 |
20 |
12222 |
买入 |
| 09:43:33 |
13.02 |
18 |
12240 |
卖出 |
| 09:43:36 |
13.02 |
18 |
12258 |
卖出 |
| 09:43:39 |
13.01 |
1 |
12259 |
卖出 |
| 09:43:42 |
13.02 |
5 |
12264 |
买入 |
| 09:43:45 |
13.05 |
40 |
12304 |
买入 |
| 09:43:48 |
13.01 |
12 |
12316 |
卖出 |
| 09:43:51 |
13.01 |
4 |
12320 |
买入 |
| 09:43:54 |
13.01 |
9 |
12329 |
买入 |
| 09:43:57 |
13.04 |
48 |
12377 |
买入 |
| 09:44:12 |
13.05 |
33 |
12410 |
买入 |
| 09:44:18 |
13.05 |
11 |
12421 |
买入 |
| 09:44:21 |
13.05 |
2 |
12423 |
买入 |
| 09:44:24 |
13 |
102 |
12525 |
卖出 |
| 09:44:27 |
13.06 |
20 |
12545 |
买入 |
| 09:44:30 |
13.01 |
2 |
12547 |
卖出 |
| 09:44:42 |
13.06 |
11 |
12558 |
买入 |
| 09:44:45 |
13.06 |
1 |
12559 |
买入 |
| 09:44:48 |
13.02 |
4 |
12563 |
卖出 |
| 09:44:51 |
13.06 |
2 |
12565 |
买入 |
| 09:44:57 |
13.07 |
8 |
12573 |
买入 |
| 09:45:00 |
13.03 |
2 |
12575 |
卖出 |
| 09:45:06 |
13.07 |
50 |
12625 |
买入 |
| 09:45:09 |
13.06 |
74 |
12699 |
卖出 |
| 09:45:12 |
13.07 |
55 |
12754 |
买入 |
| 09:45:33 |
13.05 |
4 |
12758 |
买入 |
| 09:45:36 |
13.07 |
34 |
12792 |
买入 |
| 09:45:42 |
13.05 |
30 |
12822 |
卖出 |
| 09:45:51 |
13.05 |
16 |
12838 |
卖出 |
| 09:45:54 |
13.05 |
601 |
13439 |
卖出 |
| 09:45:57 |
13.03 |
174 |
13613 |
卖出 |
| 09:46:00 |
13.03 |
103 |
13716 |
买入 |
| 09:46:03 |
13.03 |
48 |
13764 |
买入 |
| 09:46:27 |
13.03 |
2 |
13766 |
买入 |
| 09:46:36 |
13.03 |
1 |
13767 |
卖出 |
| 09:46:45 |
13.05 |
15 |
13782 |
买入 |
| 09:46:48 |
13.05 |
33 |
13815 |
卖出 |
| 09:46:57 |
13.03 |
18 |
13833 |
卖出 |
| 09:47:00 |
13.03 |
4 |
13837 |
卖出 |
| 09:47:03 |
13.04 |
28 |
13865 |
买入 |
| 09:47:06 |
13.03 |
23 |
13888 |
卖出 |
| 09:47:09 |
13.03 |
1 |
13889 |
卖出 |
| 09:47:15 |
13.04 |
9 |
13898 |
买入 |
| 09:47:21 |
13.02 |
8 |
13906 |
卖出 |
| 09:47:24 |
13.03 |
3 |
13909 |
卖出 |
| 09:47:33 |
13.04 |
6 |
13915 |
买入 |
| 09:47:39 |
13.04 |
1 |
13916 |
买入 |
| 09:47:45 |
13.04 |
39 |
13955 |
卖出 |
| 09:47:48 |
13.03 |
24 |
13979 |
卖出 |
| 09:47:51 |
13.03 |
29 |
14008 |
卖出 |
| 09:47:54 |
13.03 |
3 |
14011 |
卖出 |
| 09:47:57 |
13.03 |
1 |
14012 |
卖出 |
| 09:48:00 |
13.03 |
30 |
14042 |
买入 |
| 09:48:03 |
13.02 |
13 |
14055 |
卖出 |