宁夏建材[600449]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:09 |
12.68 |
1 |
1 |
集合竞价 |
| 09:17:42 |
12.68 |
2 |
2 |
集合竞价 |
| 09:19:03 |
12.68 |
6 |
6 |
集合竞价 |
| 09:20:03 |
12.69 |
15 |
15 |
集合竞价 |
| 09:20:33 |
12.69 |
15 |
15 |
集合竞价 |
| 09:21:03 |
12.69 |
20 |
20 |
集合竞价 |
| 09:21:06 |
12.69 |
20 |
20 |
集合竞价 |
| 09:21:45 |
12.69 |
20 |
20 |
集合竞价 |
| 09:22:06 |
12.69 |
22 |
22 |
集合竞价 |
| 09:22:54 |
12.69 |
48 |
48 |
集合竞价 |
| 09:23:12 |
12.69 |
48 |
48 |
集合竞价 |
| 09:23:18 |
12.69 |
52 |
52 |
集合竞价 |
| 09:23:27 |
12.69 |
56 |
56 |
集合竞价 |
| 09:24:09 |
12.69 |
69 |
69 |
集合竞价 |
| 09:24:15 |
12.69 |
89 |
89 |
集合竞价 |
| 09:24:51 |
12.69 |
89 |
89 |
集合竞价 |
| 09:24:54 |
12.69 |
125 |
125 |
集合竞价 |
| 09:24:57 |
12.69 |
162 |
162 |
集合竞价 |
| 09:25:00 |
12.69 |
302 |
302 |
集合竞价 |
| 09:25:04 |
12.69 |
302 |
604 |
买入 |
| 09:30:03 |
12.72 |
97 |
701 |
买入 |
| 09:30:06 |
12.69 |
74 |
775 |
卖出 |
| 09:30:09 |
12.69 |
146 |
921 |
卖出 |
| 09:30:12 |
12.68 |
74 |
995 |
卖出 |
| 09:30:15 |
12.65 |
13 |
1008 |
卖出 |
| 09:30:18 |
12.65 |
61 |
1069 |
买入 |
| 09:30:21 |
12.63 |
22 |
1091 |
卖出 |
| 09:30:24 |
12.61 |
27 |
1118 |
卖出 |
| 09:30:27 |
12.62 |
92 |
1210 |
买入 |
| 09:30:30 |
12.62 |
7 |
1217 |
买入 |
| 09:30:33 |
12.61 |
4 |
1221 |
卖出 |
| 09:30:36 |
12.57 |
59 |
1280 |
卖出 |
| 09:30:39 |
12.65 |
27 |
1307 |
买入 |
| 09:30:42 |
12.65 |
8 |
1315 |
卖出 |
| 09:30:45 |
12.65 |
8 |
1323 |
卖出 |
| 09:30:48 |
12.67 |
26 |
1349 |
买入 |
| 09:30:51 |
12.63 |
10 |
1359 |
买入 |
| 09:30:54 |
12.64 |
21 |
1380 |
买入 |
| 09:31:06 |
12.67 |
20 |
1400 |
买入 |
| 09:31:09 |
12.67 |
11 |
1411 |
买入 |
| 09:31:15 |
12.68 |
23 |
1434 |
买入 |
| 09:31:18 |
12.68 |
79 |
1513 |
买入 |
| 09:31:21 |
12.7 |
15 |
1528 |
买入 |
| 09:31:24 |
12.72 |
6 |
1534 |
买入 |
| 09:31:27 |
12.72 |
6 |
1540 |
买入 |
| 09:31:30 |
12.73 |
17 |
1557 |
买入 |
| 09:31:33 |
12.71 |
3 |
1560 |
卖出 |
| 09:31:36 |
12.74 |
51 |
1611 |
买入 |
| 09:31:39 |
12.74 |
19 |
1630 |
买入 |
| 09:31:42 |
12.75 |
3 |
1633 |
买入 |
| 09:31:45 |
12.74 |
7 |
1640 |
卖出 |
| 09:31:48 |
12.75 |
30 |
1670 |
买入 |
| 09:31:51 |
12.74 |
81 |
1751 |
卖出 |
| 09:31:54 |
12.71 |
144 |
1895 |
卖出 |
| 09:31:57 |
12.69 |
26 |
1921 |
卖出 |
| 09:32:00 |
12.73 |
543 |
2464 |
买入 |
| 09:32:06 |
12.72 |
43 |
2507 |
买入 |
| 09:32:09 |
12.69 |
4 |
2511 |
卖出 |
| 09:32:15 |
12.71 |
4 |
2515 |
买入 |
| 09:32:18 |
12.71 |
12 |
2527 |
买入 |
| 09:32:21 |
12.71 |
22 |
2549 |
买入 |
| 09:32:27 |
12.69 |
7 |
2556 |
卖出 |
| 09:32:30 |
12.71 |
20 |
2576 |
买入 |
| 09:32:36 |
12.7 |
1 |
2577 |
卖出 |
| 09:32:39 |
12.69 |
20 |
2597 |
卖出 |
| 09:32:42 |
12.7 |
47 |
2644 |
买入 |
| 09:32:45 |
12.69 |
21 |
2665 |
卖出 |
| 09:32:48 |
12.7 |
7 |
2672 |
买入 |
| 09:32:51 |
12.7 |
48 |
2720 |
买入 |
| 09:32:57 |
12.68 |
41 |
2761 |
卖出 |
| 09:33:00 |
12.68 |
11 |
2772 |
买入 |
| 09:33:03 |
12.68 |
9 |
2781 |
卖出 |
| 09:33:15 |
12.67 |
7 |
2788 |
卖出 |
| 09:33:18 |
12.7 |
1 |
2789 |
买入 |
| 09:33:21 |
12.69 |
2 |
2791 |
卖出 |
| 09:33:24 |
12.69 |
5 |
2796 |
卖出 |
| 09:33:27 |
12.71 |
3 |
2799 |
买入 |
| 09:33:30 |
12.71 |
3 |
2802 |
买入 |
| 09:33:33 |
12.71 |
2 |
2804 |
卖出 |
| 09:33:36 |
12.7 |
4 |
2808 |
卖出 |
| 09:33:39 |
12.69 |
24 |
2832 |
卖出 |
| 09:33:42 |
12.68 |
39 |
2871 |
卖出 |
| 09:33:45 |
12.67 |
4 |
2875 |
卖出 |
| 09:33:48 |
12.68 |
52 |
2927 |
买入 |
| 09:33:51 |
12.68 |
2 |
2929 |
买入 |
| 09:33:54 |
12.68 |
5 |
2934 |
买入 |
| 09:33:57 |
12.69 |
1 |
2935 |
买入 |
| 09:34:06 |
12.68 |
3 |
2938 |
卖出 |
| 09:34:09 |
12.68 |
1 |
2939 |
卖出 |
| 09:34:12 |
12.68 |
2 |
2941 |
卖出 |
| 09:34:15 |
12.66 |
4 |
2945 |
卖出 |
| 09:34:18 |
12.66 |
3 |
2948 |
卖出 |
| 09:34:21 |
12.66 |
5 |
2953 |
卖出 |
| 09:34:24 |
12.66 |
1 |
2954 |
卖出 |
| 09:34:27 |
12.65 |
1 |
2955 |
卖出 |
| 09:34:30 |
12.67 |
4 |
2959 |
买入 |
| 09:34:33 |
12.65 |
11 |
2970 |
卖出 |
| 09:34:36 |
12.65 |
1 |
2971 |
卖出 |
| 09:34:39 |
12.67 |
2 |
2973 |
买入 |
| 09:34:42 |
12.66 |
10 |
2983 |
卖出 |
| 09:34:45 |
12.66 |
21 |
3004 |
卖出 |
| 09:34:48 |
12.66 |
1 |
3005 |
卖出 |
| 09:34:51 |
12.66 |
33 |
3038 |
卖出 |
| 09:34:54 |
12.66 |
11 |
3049 |
买入 |
| 09:34:57 |
12.66 |
3 |
3052 |
卖出 |
| 09:35:00 |
12.66 |
7 |
3059 |
卖出 |
| 09:35:03 |
12.65 |
4 |
3063 |
卖出 |
| 09:35:06 |
12.65 |
6 |
3069 |
卖出 |
| 09:35:09 |
12.63 |
29 |
3098 |
卖出 |
| 09:35:12 |
12.63 |
2 |
3100 |
卖出 |
| 09:35:15 |
12.63 |
5 |
3105 |
卖出 |
| 09:35:18 |
12.63 |
10 |
3115 |
卖出 |
| 09:35:21 |
12.66 |
15 |
3130 |
买入 |
| 09:35:24 |
12.66 |
3 |
3133 |
卖出 |
| 09:35:27 |
12.63 |
1 |
3134 |
卖出 |
| 09:35:30 |
12.63 |
9 |
3143 |
买入 |
| 09:35:33 |
12.63 |
3 |
3146 |
卖出 |
| 09:35:36 |
12.63 |
1 |
3147 |
卖出 |
| 09:35:39 |
12.63 |
5 |
3152 |
卖出 |
| 09:35:42 |
12.66 |
26 |
3178 |
买入 |
| 09:35:45 |
12.66 |
5 |
3183 |
买入 |
| 09:35:51 |
12.65 |
16 |
3199 |
买入 |
| 09:35:57 |
12.64 |
10 |
3209 |
卖出 |
| 09:36:06 |
12.65 |
14 |
3223 |
买入 |
| 09:36:09 |
12.66 |
6 |
3229 |
买入 |
| 09:36:12 |
12.66 |
26 |
3255 |
买入 |
| 09:36:15 |
12.69 |
43 |
3298 |
买入 |
| 09:36:18 |
12.65 |
117 |
3415 |
卖出 |
| 09:36:21 |
12.69 |
3 |
3418 |
买入 |
| 09:36:27 |
12.71 |
7 |
3425 |
买入 |
| 09:36:30 |
12.69 |
41 |
3466 |
卖出 |
| 09:36:33 |
12.69 |
4 |
3470 |
卖出 |
| 09:36:36 |
12.69 |
11 |
3481 |
卖出 |
| 09:36:39 |
12.7 |
23 |
3504 |
买入 |
| 09:36:42 |
12.7 |
2 |
3506 |
卖出 |
| 09:36:45 |
12.71 |
5 |
3511 |
买入 |
| 09:36:48 |
12.7 |
34 |
3545 |
卖出 |
| 09:36:51 |
12.71 |
11 |
3556 |
买入 |
| 09:36:54 |
12.69 |
8 |
3564 |
卖出 |
| 09:36:57 |
12.7 |
72 |
3636 |
买入 |
| 09:37:00 |
12.7 |
1 |
3637 |
卖出 |
| 09:37:03 |
12.69 |
46 |
3683 |
卖出 |
| 09:37:06 |
12.71 |
1 |
3684 |
买入 |
| 09:37:09 |
12.71 |
5 |
3689 |
买入 |
| 09:37:12 |
12.7 |
2 |
3691 |
卖出 |
| 09:37:15 |
12.7 |
1 |
3692 |
买入 |
| 09:37:18 |
12.69 |
3 |
3695 |
卖出 |
| 09:37:21 |
12.69 |
1 |
3696 |
卖出 |
| 09:37:24 |
12.7 |
6 |
3702 |
买入 |
| 09:37:30 |
12.7 |
10 |
3712 |
卖出 |
| 09:37:33 |
12.71 |
12 |
3724 |
买入 |
| 09:37:36 |
12.71 |
2 |
3726 |
买入 |
| 09:37:39 |
12.71 |
2 |
3728 |
买入 |
| 09:37:42 |
12.71 |
3 |
3731 |
买入 |
| 09:37:45 |
12.71 |
5 |
3736 |
买入 |
| 09:37:48 |
12.68 |
129 |
3865 |
卖出 |
| 09:37:51 |
12.68 |
123 |
3988 |
买入 |
| 09:37:54 |
12.68 |
229 |
4217 |
买入 |
| 09:37:57 |
12.71 |
1031 |
5248 |
买入 |
| 09:38:00 |
12.71 |
1 |
5249 |
卖出 |
| 09:38:03 |
12.73 |
52 |
5301 |
买入 |
| 09:38:06 |
12.73 |
4 |
5305 |
卖出 |
| 09:38:09 |
12.73 |
9 |
5314 |
卖出 |
| 09:38:12 |
12.73 |
1 |
5315 |
买入 |
| 09:38:15 |
12.73 |
1 |
5316 |
卖出 |
| 09:38:30 |
12.73 |
4 |
5320 |
卖出 |
| 09:38:33 |
12.73 |
27 |
5347 |
买入 |
| 09:38:36 |
12.73 |
11 |
5358 |
卖出 |
| 09:38:42 |
12.72 |
6 |
5364 |
卖出 |
| 09:38:45 |
12.73 |
20 |
5384 |
买入 |
| 09:38:48 |
12.72 |
30 |
5414 |
卖出 |
| 09:38:54 |
12.73 |
88 |
5502 |
买入 |
| 09:38:57 |
12.71 |
113 |
5615 |
卖出 |
| 09:39:00 |
12.71 |
29 |
5644 |
卖出 |
| 09:39:03 |
12.71 |
3 |
5647 |
卖出 |
| 09:39:06 |
12.71 |
17 |
5664 |
买入 |
| 09:39:15 |
12.71 |
7 |
5671 |
买入 |
| 09:39:18 |
12.71 |
20 |
5691 |
卖出 |
| 09:39:21 |
12.71 |
14 |
5705 |
卖出 |
| 09:39:24 |
12.71 |
3 |
5708 |
买入 |
| 09:39:33 |
12.7 |
32 |
5740 |
卖出 |
| 09:39:39 |
12.65 |
500 |
6240 |
卖出 |
| 09:39:42 |
12.68 |
1 |
6241 |
卖出 |
| 09:39:45 |
12.69 |
40 |
6281 |
卖出 |
| 09:39:51 |
12.68 |
24 |
6305 |
卖出 |
| 09:40:06 |
12.68 |
21 |
6326 |
卖出 |
| 09:40:12 |
12.69 |
23 |
6349 |
买入 |
| 09:40:30 |
12.69 |
2 |
6351 |
卖出 |
| 09:40:33 |
12.71 |
1 |
6352 |
买入 |
| 09:40:36 |
12.74 |
1 |
6353 |
买入 |
| 09:40:39 |
12.75 |
10 |
6363 |
买入 |
| 09:40:42 |
12.75 |
8 |
6371 |
卖出 |
| 09:40:48 |
12.74 |
1 |
6372 |
卖出 |
| 09:41:12 |
12.7 |
26 |
6398 |
卖出 |
| 09:41:15 |
12.68 |
44 |
6442 |
卖出 |
| 09:41:18 |
12.69 |
2 |
6444 |
买入 |
| 09:41:30 |
12.69 |
4 |
6448 |
买入 |
| 09:41:33 |
12.69 |
22 |
6470 |
卖出 |
| 09:41:36 |
12.69 |
3 |
6473 |
卖出 |
| 09:41:39 |
12.69 |
20 |
6493 |
卖出 |
| 09:41:42 |
12.69 |
10 |
6503 |
买入 |
| 09:41:45 |
12.69 |
2 |
6505 |
买入 |
| 09:41:48 |
12.68 |
1 |
6506 |
卖出 |
| 09:41:51 |
12.69 |
4 |
6510 |
买入 |
| 09:42:21 |
12.68 |
77 |
6587 |
卖出 |
| 09:42:24 |
12.68 |
6 |
6593 |
卖出 |
| 09:42:27 |
12.68 |
33 |
6626 |
卖出 |
| 09:42:30 |
12.68 |
60 |
6686 |
卖出 |
| 09:42:33 |
12.66 |
83 |
6769 |
卖出 |
| 09:42:36 |
12.66 |
1 |
6770 |
卖出 |
| 09:42:51 |
12.68 |
7 |
6777 |
买入 |
| 09:42:54 |
12.69 |
8 |
6785 |
买入 |
| 09:43:03 |
12.69 |
2 |
6787 |
买入 |
| 09:43:06 |
12.69 |
2 |
6789 |
卖出 |
| 09:43:12 |
12.71 |
17 |
6806 |
买入 |
| 09:43:15 |
12.72 |
18 |
6824 |
买入 |
| 09:43:45 |
12.73 |
5 |
6829 |
买入 |
| 09:43:54 |
12.74 |
21 |
6850 |
买入 |
| 09:43:57 |
12.74 |
24 |
6874 |
买入 |
| 09:44:03 |
12.74 |
15 |
6889 |
买入 |
| 09:44:06 |
12.75 |
7 |
6896 |
买入 |
| 09:44:09 |
12.75 |
35 |
6931 |
买入 |
| 09:44:12 |
12.76 |
41 |
6972 |
买入 |
| 09:44:15 |
12.76 |
18 |
6990 |
买入 |
| 09:44:18 |
12.77 |
1 |
6991 |
卖出 |
| 09:44:21 |
12.76 |
7 |
6998 |
卖出 |
| 09:44:24 |
12.77 |
3 |
7001 |
买入 |
| 09:44:27 |
12.75 |
29 |
7030 |
卖出 |
| 09:44:30 |
12.75 |
12 |
7042 |
卖出 |
| 09:44:36 |
12.74 |
1 |
7043 |
卖出 |
| 09:44:42 |
12.72 |
2 |
7045 |
卖出 |
| 09:44:48 |
12.7 |
9 |
7054 |
卖出 |
| 09:45:03 |
12.71 |
9 |
7063 |
买入 |
| 09:45:06 |
12.71 |
17 |
7080 |
卖出 |
| 09:45:09 |
12.71 |
2 |
7082 |
卖出 |
| 09:45:12 |
12.74 |
31 |
7113 |
买入 |
| 09:45:27 |
12.74 |
12 |
7125 |
买入 |
| 09:45:30 |
12.75 |
24 |
7149 |
买入 |
| 09:45:36 |
12.77 |
2 |
7151 |
买入 |
| 09:45:39 |
12.77 |
53 |
7204 |
买入 |
| 09:45:42 |
12.77 |
24 |
7228 |
卖出 |
| 09:45:45 |
12.78 |
1 |
7229 |
买入 |
| 09:45:48 |
12.77 |
16 |
7245 |
卖出 |
| 09:45:51 |
12.77 |
69 |
7314 |
卖出 |
| 09:45:54 |
12.77 |
4 |
7318 |
卖出 |
| 09:45:57 |
12.77 |
42 |
7360 |
卖出 |
| 09:46:06 |
12.77 |
29 |
7389 |
买入 |
| 09:46:15 |
12.77 |
9 |
7398 |
买入 |
| 09:46:21 |
12.77 |
2 |
7400 |
买入 |
| 09:46:33 |
12.78 |
1 |
7401 |
买入 |
| 09:46:36 |
12.78 |
2 |
7403 |
买入 |
| 09:46:39 |
12.78 |
1 |
7404 |
买入 |
| 09:46:42 |
12.78 |
1 |
7405 |
买入 |
| 09:46:45 |
12.77 |
16 |
7421 |
卖出 |
| 09:46:48 |
12.78 |
64 |
7485 |
买入 |
| 09:46:51 |
12.79 |
128 |
7613 |
买入 |
| 09:46:54 |
12.79 |
207 |
7820 |
买入 |
| 09:46:57 |
12.79 |
86 |
7906 |
买入 |
| 09:47:00 |
12.8 |
80 |
7986 |
买入 |
| 09:47:03 |
12.81 |
23 |
8009 |
买入 |
| 09:47:12 |
12.8 |
10 |
8019 |
卖出 |
| 09:47:18 |
12.8 |
1 |
8020 |
卖出 |
| 09:47:30 |
12.81 |
37 |
8057 |
买入 |
| 09:47:33 |
12.79 |
24 |
8081 |
卖出 |
| 09:47:36 |
12.82 |
22 |
8103 |
买入 |
| 09:47:39 |
12.8 |
7 |
8110 |
卖出 |
| 09:47:45 |
12.78 |
45 |
8155 |
卖出 |
| 09:47:48 |
12.8 |
34 |
8189 |
买入 |
| 09:47:51 |
12.77 |
42 |
8231 |
卖出 |
| 09:47:54 |
12.77 |
23 |
8254 |
卖出 |
| 09:47:57 |
12.76 |
2 |
8256 |
卖出 |
| 09:48:03 |
12.77 |
4 |
8260 |
买入 |
| 09:48:15 |
12.78 |
1 |
8261 |
卖出 |
| 09:48:18 |
12.8 |
10 |
8271 |
买入 |
| 09:48:21 |
12.79 |
41 |
8312 |
卖出 |
| 09:48:30 |
12.81 |
10 |
8322 |
买入 |
| 09:48:33 |
12.81 |
1 |
8323 |
卖出 |
| 09:48:36 |
12.81 |
21 |
8344 |
卖出 |
| 09:48:39 |
12.82 |
26 |
8370 |
买入 |
| 09:48:42 |
12.82 |
5 |
8375 |
卖出 |
| 09:48:45 |
12.82 |
9 |
8384 |
买入 |
| 09:48:48 |
12.83 |
25 |
8409 |
买入 |
| 09:48:54 |
12.82 |
2 |
8411 |
卖出 |
| 09:48:57 |
12.82 |
3 |
8414 |
卖出 |
| 09:49:00 |
12.83 |
34 |
8448 |
买入 |
| 09:49:03 |
12.83 |
110 |
8558 |
买入 |
| 09:49:06 |
12.83 |
3 |
8561 |
卖出 |
| 09:49:09 |
12.82 |
4 |
8565 |
卖出 |
| 09:49:12 |
12.82 |
15 |
8580 |
卖出 |
| 09:49:15 |
12.82 |
12 |
8592 |
卖出 |
| 09:49:21 |
12.82 |
125 |
8717 |
卖出 |
| 09:49:24 |
12.82 |
1 |
8718 |
卖出 |
| 09:49:27 |
12.8 |
125 |
8843 |
卖出 |
| 09:49:30 |
12.8 |
4 |
8847 |
买入 |
| 09:49:33 |
12.8 |
229 |
9076 |
买入 |
| 09:49:36 |
12.8 |
4 |
9080 |
买入 |
| 09:49:39 |
12.8 |
2 |
9082 |
买入 |
| 09:49:42 |
12.8 |
28 |
9110 |
买入 |
| 09:49:45 |
12.8 |
30 |
9140 |
买入 |
| 09:49:48 |
12.8 |
1078 |
10218 |
买入 |