宁夏建材[600449]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.33 |
14 |
14 |
集合竞价 |
| 09:15:04 |
12.8 |
424 |
424 |
集合竞价 |
| 09:15:07 |
12.8 |
429 |
429 |
集合竞价 |
| 09:15:10 |
12.8 |
539 |
539 |
集合竞价 |
| 09:15:13 |
12.8 |
559 |
559 |
集合竞价 |
| 09:15:19 |
12.8 |
514 |
514 |
集合竞价 |
| 09:15:28 |
12.8 |
564 |
564 |
集合竞价 |
| 09:15:34 |
12.8 |
552 |
552 |
集合竞价 |
| 09:15:37 |
12.8 |
577 |
577 |
集合竞价 |
| 09:15:40 |
12.8 |
598 |
598 |
集合竞价 |
| 09:15:58 |
12.8 |
673 |
673 |
集合竞价 |
| 09:16:07 |
12.8 |
685 |
685 |
集合竞价 |
| 09:16:10 |
12.8 |
691 |
691 |
集合竞价 |
| 09:16:22 |
12.8 |
691 |
691 |
集合竞价 |
| 09:16:28 |
12.8 |
694 |
694 |
集合竞价 |
| 09:16:31 |
12.8 |
694 |
694 |
集合竞价 |
| 09:16:34 |
12.8 |
695 |
695 |
集合竞价 |
| 09:16:40 |
12.8 |
701 |
701 |
集合竞价 |
| 09:16:55 |
12.8 |
704 |
704 |
集合竞价 |
| 09:17:10 |
12.8 |
704 |
704 |
集合竞价 |
| 09:17:19 |
12.8 |
767 |
767 |
集合竞价 |
| 09:17:22 |
12.8 |
767 |
767 |
集合竞价 |
| 09:17:25 |
12.8 |
797 |
797 |
集合竞价 |
| 09:17:31 |
12.8 |
795 |
795 |
集合竞价 |
| 09:17:40 |
12.8 |
795 |
795 |
集合竞价 |
| 09:17:58 |
12.8 |
803 |
803 |
集合竞价 |
| 09:18:01 |
12.8 |
805 |
805 |
集合竞价 |
| 09:18:40 |
12.58 |
263 |
263 |
集合竞价 |
| 09:18:43 |
12.58 |
263 |
263 |
集合竞价 |
| 09:18:55 |
12.58 |
236 |
236 |
集合竞价 |
| 09:19:01 |
12.58 |
236 |
236 |
集合竞价 |
| 09:19:04 |
12.58 |
216 |
216 |
集合竞价 |
| 09:19:13 |
12.57 |
171 |
171 |
集合竞价 |
| 09:19:28 |
12.58 |
269 |
269 |
集合竞价 |
| 09:19:31 |
12.58 |
267 |
267 |
集合竞价 |
| 09:19:46 |
12.58 |
276 |
276 |
集合竞价 |
| 09:19:49 |
12.58 |
278 |
278 |
集合竞价 |
| 09:20:01 |
12.58 |
279 |
279 |
集合竞价 |
| 09:20:04 |
12.58 |
304 |
304 |
集合竞价 |
| 09:20:10 |
12.58 |
329 |
329 |
集合竞价 |
| 09:20:13 |
12.58 |
336 |
336 |
集合竞价 |
| 09:20:19 |
12.58 |
336 |
336 |
集合竞价 |
| 09:20:37 |
12.58 |
347 |
347 |
集合竞价 |
| 09:20:52 |
12.58 |
352 |
352 |
集合竞价 |
| 09:21:01 |
12.58 |
365 |
365 |
集合竞价 |
| 09:21:07 |
12.58 |
365 |
365 |
集合竞价 |
| 09:21:13 |
12.58 |
375 |
375 |
集合竞价 |
| 09:21:19 |
12.58 |
375 |
375 |
集合竞价 |
| 09:21:28 |
12.58 |
375 |
375 |
集合竞价 |
| 09:21:31 |
12.58 |
375 |
375 |
集合竞价 |
| 09:21:37 |
12.58 |
375 |
375 |
集合竞价 |
| 09:21:46 |
12.58 |
378 |
378 |
集合竞价 |
| 09:21:49 |
12.58 |
378 |
378 |
集合竞价 |
| 09:21:55 |
12.58 |
388 |
388 |
集合竞价 |
| 09:22:01 |
12.58 |
388 |
388 |
集合竞价 |
| 09:22:07 |
12.58 |
388 |
388 |
集合竞价 |
| 09:22:13 |
12.58 |
389 |
389 |
集合竞价 |
| 09:22:16 |
12.58 |
389 |
389 |
集合竞价 |
| 09:22:25 |
12.58 |
389 |
389 |
集合竞价 |
| 09:22:37 |
12.58 |
389 |
389 |
集合竞价 |
| 09:22:43 |
12.58 |
389 |
389 |
集合竞价 |
| 09:22:46 |
12.57 |
389 |
389 |
集合竞价 |
| 09:22:52 |
12.57 |
389 |
389 |
集合竞价 |
| 09:22:55 |
12.58 |
509 |
509 |
集合竞价 |
| 09:23:07 |
12.58 |
511 |
511 |
集合竞价 |
| 09:23:10 |
12.58 |
540 |
540 |
集合竞价 |
| 09:23:13 |
12.58 |
540 |
540 |
集合竞价 |
| 09:23:16 |
12.58 |
560 |
560 |
集合竞价 |
| 09:23:19 |
12.58 |
560 |
560 |
集合竞价 |
| 09:23:25 |
12.58 |
560 |
560 |
集合竞价 |
| 09:23:31 |
12.58 |
560 |
560 |
集合竞价 |
| 09:23:46 |
12.57 |
560 |
560 |
集合竞价 |
| 09:23:52 |
12.55 |
563 |
563 |
集合竞价 |
| 09:23:58 |
12.5 |
623 |
623 |
集合竞价 |
| 09:24:10 |
12.5 |
630 |
630 |
集合竞价 |
| 09:24:13 |
12.5 |
630 |
630 |
集合竞价 |
| 09:24:16 |
12.5 |
630 |
630 |
集合竞价 |
| 09:24:19 |
12.5 |
630 |
630 |
集合竞价 |
| 09:24:22 |
12.5 |
630 |
630 |
集合竞价 |
| 09:24:25 |
12.5 |
630 |
630 |
集合竞价 |
| 09:24:28 |
12.47 |
730 |
730 |
集合竞价 |
| 09:24:31 |
12.47 |
730 |
730 |
集合竞价 |
| 09:24:34 |
12.47 |
735 |
735 |
集合竞价 |
| 09:24:40 |
12.46 |
735 |
735 |
集合竞价 |
| 09:24:43 |
12.46 |
735 |
735 |
集合竞价 |
| 09:24:46 |
12.46 |
735 |
735 |
集合竞价 |
| 09:24:52 |
12.45 |
785 |
785 |
集合竞价 |
| 09:24:55 |
12.45 |
795 |
795 |
集合竞价 |
| 09:24:58 |
12.44 |
865 |
865 |
集合竞价 |
| 09:25:03 |
12.44 |
865 |
1730 |
买入 |
| 09:30:02 |
12.35 |
162 |
1892 |
卖出 |
| 09:30:05 |
12.42 |
266 |
2158 |
买入 |
| 09:30:08 |
12.4 |
137 |
2295 |
卖出 |
| 09:30:11 |
12.35 |
280 |
2575 |
卖出 |
| 09:30:14 |
12.36 |
72 |
2647 |
买入 |
| 09:30:17 |
12.34 |
105 |
2752 |
卖出 |
| 09:30:20 |
12.31 |
113 |
2865 |
卖出 |
| 09:30:23 |
12.31 |
457 |
3322 |
卖出 |
| 09:30:26 |
12.31 |
304 |
3626 |
卖出 |
| 09:30:29 |
12.3 |
169 |
3795 |
卖出 |
| 09:30:32 |
12.3 |
58 |
3853 |
卖出 |
| 09:30:35 |
12.29 |
56 |
3909 |
卖出 |
| 09:30:38 |
12.28 |
50 |
3959 |
卖出 |
| 09:30:41 |
12.26 |
135 |
4094 |
卖出 |
| 09:30:44 |
12.27 |
46 |
4140 |
买入 |
| 09:30:47 |
12.25 |
202 |
4342 |
卖出 |
| 09:30:50 |
12.26 |
182 |
4524 |
买入 |
| 09:30:53 |
12.26 |
187 |
4711 |
卖出 |
| 09:30:56 |
12.26 |
92 |
4803 |
卖出 |
| 09:30:59 |
12.27 |
584 |
5387 |
买入 |
| 09:31:02 |
12.26 |
178 |
5565 |
买入 |
| 09:31:05 |
12.26 |
90 |
5655 |
买入 |
| 09:31:08 |
12.28 |
204 |
5859 |
买入 |
| 09:31:11 |
12.26 |
103 |
5962 |
卖出 |
| 09:31:14 |
12.28 |
106 |
6068 |
买入 |
| 09:31:17 |
12.28 |
74 |
6142 |
卖出 |
| 09:31:20 |
12.29 |
65 |
6207 |
买入 |
| 09:31:23 |
12.29 |
84 |
6291 |
买入 |
| 09:31:26 |
12.3 |
19 |
6310 |
买入 |
| 09:31:29 |
12.3 |
67 |
6377 |
买入 |
| 09:31:32 |
12.3 |
46 |
6423 |
买入 |
| 09:31:35 |
12.31 |
53 |
6476 |
买入 |
| 09:31:38 |
12.3 |
121 |
6597 |
卖出 |
| 09:31:41 |
12.31 |
40 |
6637 |
卖出 |
| 09:31:44 |
12.32 |
9 |
6646 |
买入 |
| 09:31:47 |
12.32 |
10 |
6656 |
买入 |
| 09:31:50 |
12.32 |
137 |
6793 |
买入 |
| 09:31:53 |
12.32 |
32 |
6825 |
买入 |
| 09:31:56 |
12.32 |
30 |
6855 |
卖出 |
| 09:32:02 |
12.33 |
16 |
6871 |
买入 |
| 09:32:05 |
12.33 |
97 |
6968 |
买入 |
| 09:32:08 |
12.34 |
75 |
7043 |
买入 |
| 09:32:11 |
12.35 |
23 |
7066 |
买入 |
| 09:32:14 |
12.37 |
43 |
7109 |
买入 |
| 09:32:17 |
12.37 |
2 |
7111 |
买入 |
| 09:32:20 |
12.37 |
79 |
7190 |
卖出 |
| 09:32:23 |
12.37 |
57 |
7247 |
卖出 |
| 09:32:26 |
12.38 |
90 |
7337 |
卖出 |
| 09:32:29 |
12.38 |
55 |
7392 |
买入 |
| 09:32:32 |
12.4 |
120 |
7512 |
买入 |
| 09:32:35 |
12.41 |
21 |
7533 |
买入 |
| 09:32:38 |
12.42 |
65 |
7598 |
买入 |
| 09:32:41 |
12.42 |
25 |
7623 |
买入 |
| 09:32:44 |
12.44 |
345 |
7968 |
买入 |
| 09:32:47 |
12.45 |
152 |
8120 |
买入 |
| 09:32:50 |
12.44 |
126 |
8246 |
卖出 |
| 09:32:53 |
12.44 |
37 |
8283 |
卖出 |
| 09:32:56 |
12.46 |
27 |
8310 |
买入 |
| 09:32:59 |
12.45 |
127 |
8437 |
卖出 |
| 09:33:02 |
12.43 |
37 |
8474 |
卖出 |
| 09:33:05 |
12.44 |
52 |
8526 |
买入 |
| 09:33:08 |
12.44 |
154 |
8680 |
卖出 |
| 09:33:11 |
12.43 |
61 |
8741 |
买入 |
| 09:33:14 |
12.43 |
61 |
8802 |
买入 |
| 09:33:17 |
12.44 |
41 |
8843 |
买入 |
| 09:33:20 |
12.43 |
129 |
8972 |
卖出 |
| 09:33:23 |
12.43 |
61 |
9033 |
买入 |
| 09:33:29 |
12.44 |
23 |
9056 |
买入 |
| 09:33:32 |
12.43 |
200 |
9256 |
卖出 |
| 09:33:35 |
12.43 |
137 |
9393 |
买入 |
| 09:33:38 |
12.42 |
161 |
9554 |
卖出 |
| 09:33:41 |
12.43 |
121 |
9675 |
买入 |
| 09:33:44 |
12.43 |
174 |
9849 |
买入 |
| 09:33:47 |
12.42 |
141 |
9990 |
卖出 |
| 09:33:50 |
12.42 |
24 |
10014 |
卖出 |
| 09:33:53 |
12.42 |
34 |
10048 |
买入 |
| 09:33:56 |
12.41 |
136 |
10184 |
卖出 |
| 09:33:59 |
12.41 |
31 |
10215 |
买入 |
| 09:34:02 |
12.41 |
37 |
10252 |
买入 |
| 09:34:05 |
12.41 |
87 |
10339 |
买入 |
| 09:34:08 |
12.41 |
5 |
10344 |
买入 |
| 09:34:11 |
12.41 |
12 |
10356 |
买入 |
| 09:34:14 |
12.41 |
95 |
10451 |
买入 |
| 09:34:17 |
12.4 |
49 |
10500 |
卖出 |
| 09:34:20 |
12.4 |
577 |
11077 |
卖出 |
| 09:34:23 |
12.41 |
8 |
11085 |
买入 |
| 09:34:26 |
12.41 |
69 |
11154 |
卖出 |
| 09:34:29 |
12.43 |
153 |
11307 |
买入 |
| 09:34:32 |
12.41 |
72 |
11379 |
卖出 |
| 09:34:35 |
12.41 |
35 |
11414 |
买入 |
| 09:34:38 |
12.41 |
46 |
11460 |
买入 |
| 09:34:41 |
12.41 |
55 |
11515 |
买入 |
| 09:34:47 |
12.4 |
7 |
11522 |
买入 |
| 09:34:50 |
12.4 |
10 |
11532 |
卖出 |
| 09:34:53 |
12.4 |
88 |
11620 |
卖出 |
| 09:34:56 |
12.4 |
2 |
11622 |
卖出 |
| 09:34:59 |
12.4 |
1 |
11623 |
卖出 |
| 09:35:02 |
12.4 |
1 |
11624 |
卖出 |
| 09:35:05 |
12.39 |
103 |
11727 |
卖出 |
| 09:35:08 |
12.39 |
12 |
11739 |
卖出 |
| 09:35:11 |
12.39 |
32 |
11771 |
卖出 |
| 09:35:14 |
12.39 |
17 |
11788 |
卖出 |
| 09:35:17 |
12.4 |
81 |
11869 |
买入 |
| 09:35:20 |
12.4 |
113 |
11982 |
买入 |
| 09:35:23 |
12.39 |
70 |
12052 |
卖出 |
| 09:35:26 |
12.39 |
24 |
12076 |
买入 |
| 09:35:29 |
12.39 |
64 |
12140 |
卖出 |
| 09:35:32 |
12.38 |
13 |
12153 |
卖出 |
| 09:35:35 |
12.39 |
32 |
12185 |
买入 |
| 09:35:38 |
12.38 |
53 |
12238 |
卖出 |
| 09:35:41 |
12.37 |
18 |
12256 |
卖出 |
| 09:35:44 |
12.36 |
93 |
12349 |
卖出 |
| 09:35:47 |
12.36 |
22 |
12371 |
卖出 |
| 09:35:50 |
12.37 |
8 |
12379 |
买入 |
| 09:35:53 |
12.36 |
12 |
12391 |
卖出 |
| 09:35:56 |
12.37 |
47 |
12438 |
买入 |
| 09:35:59 |
12.36 |
38 |
12476 |
卖出 |
| 09:36:02 |
12.36 |
17 |
12493 |
买入 |
| 09:36:05 |
12.35 |
22 |
12515 |
卖出 |
| 09:36:08 |
12.36 |
36 |
12551 |
买入 |
| 09:36:11 |
12.35 |
15 |
12566 |
卖出 |
| 09:36:14 |
12.36 |
18 |
12584 |
买入 |
| 09:36:17 |
12.36 |
75 |
12659 |
买入 |
| 09:36:20 |
12.36 |
47 |
12706 |
买入 |
| 09:36:23 |
12.36 |
25 |
12731 |
卖出 |
| 09:36:26 |
12.36 |
72 |
12803 |
买入 |
| 09:36:29 |
12.37 |
87 |
12890 |
买入 |
| 09:36:32 |
12.35 |
48 |
12938 |
卖出 |
| 09:36:35 |
12.37 |
10 |
12948 |
买入 |
| 09:36:38 |
12.37 |
2 |
12950 |
买入 |
| 09:36:41 |
12.36 |
54 |
13004 |
卖出 |
| 09:36:44 |
12.37 |
110 |
13114 |
买入 |
| 09:36:50 |
12.38 |
9 |
13123 |
买入 |
| 09:36:56 |
12.39 |
18 |
13141 |
买入 |
| 09:36:59 |
12.38 |
11 |
13152 |
卖出 |
| 09:37:05 |
12.39 |
3 |
13155 |
卖出 |
| 09:37:08 |
12.39 |
79 |
13234 |
卖出 |
| 09:37:11 |
12.4 |
92 |
13326 |
买入 |
| 09:37:14 |
12.4 |
11 |
13337 |
买入 |
| 09:37:17 |
12.4 |
19 |
13356 |
买入 |
| 09:37:20 |
12.4 |
83 |
13439 |
买入 |
| 09:37:23 |
12.4 |
47 |
13486 |
买入 |
| 09:37:26 |
12.4 |
153 |
13639 |
买入 |
| 09:37:29 |
12.4 |
10 |
13649 |
卖出 |
| 09:37:32 |
12.41 |
23 |
13672 |
买入 |
| 09:37:35 |
12.41 |
56 |
13728 |
买入 |
| 09:37:38 |
12.43 |
18 |
13746 |
买入 |
| 09:37:44 |
12.44 |
6 |
13752 |
买入 |
| 09:37:47 |
12.43 |
7 |
13759 |
卖出 |
| 09:37:50 |
12.44 |
16 |
13775 |
买入 |
| 09:37:53 |
12.45 |
7 |
13782 |
买入 |
| 09:37:56 |
12.45 |
221 |
14003 |
买入 |
| 09:37:59 |
12.45 |
60 |
14063 |
买入 |
| 09:38:02 |
12.45 |
65 |
14128 |
买入 |
| 09:38:05 |
12.45 |
10 |
14138 |
买入 |
| 09:38:08 |
12.44 |
162 |
14300 |
卖出 |
| 09:38:11 |
12.43 |
19 |
14319 |
卖出 |
| 09:38:14 |
12.44 |
29 |
14348 |
买入 |
| 09:38:17 |
12.43 |
16 |
14364 |
卖出 |
| 09:38:20 |
12.43 |
29 |
14393 |
买入 |
| 09:38:23 |
12.43 |
5 |
14398 |
卖出 |
| 09:38:29 |
12.43 |
3 |
14401 |
买入 |
| 09:38:35 |
12.43 |
67 |
14468 |
卖出 |
| 09:38:38 |
12.44 |
154 |
14622 |
买入 |
| 09:38:41 |
12.44 |
20 |
14642 |
卖出 |
| 09:38:44 |
12.44 |
58 |
14700 |
卖出 |
| 09:38:47 |
12.41 |
41 |
14741 |
卖出 |
| 09:38:50 |
12.44 |
1 |
14742 |
买入 |
| 09:38:53 |
12.44 |
10 |
14752 |
买入 |
| 09:38:56 |
12.44 |
61 |
14813 |
买入 |
| 09:38:59 |
12.44 |
5 |
14818 |
卖出 |
| 09:39:05 |
12.45 |
29 |
14847 |
买入 |
| 09:39:08 |
12.45 |
71 |
14918 |
买入 |
| 09:39:11 |
12.45 |
48 |
14966 |
买入 |
| 09:39:14 |
12.45 |
35 |
15001 |
买入 |
| 09:39:17 |
12.46 |
7 |
15008 |
买入 |
| 09:39:20 |
12.45 |
55 |
15063 |
卖出 |
| 09:39:23 |
12.46 |
31 |
15094 |
买入 |
| 09:39:26 |
12.46 |
4 |
15098 |
卖出 |
| 09:39:29 |
12.46 |
4 |
15102 |
卖出 |
| 09:39:32 |
12.47 |
22 |
15124 |
买入 |
| 09:39:35 |
12.45 |
4 |
15128 |
卖出 |
| 09:39:38 |
12.46 |
40 |
15168 |
买入 |
| 09:39:41 |
12.46 |
30 |
15198 |
卖出 |
| 09:39:44 |
12.47 |
9 |
15207 |
买入 |
| 09:39:47 |
12.48 |
27 |
15234 |
买入 |
| 09:39:50 |
12.47 |
6 |
15240 |
卖出 |
| 09:39:56 |
12.47 |
107 |
15347 |
卖出 |
| 09:39:59 |
12.48 |
78 |
15425 |
买入 |
| 09:40:02 |
12.48 |
34 |
15459 |
卖出 |
| 09:40:05 |
12.49 |
1 |
15460 |
买入 |
| 09:40:08 |
12.49 |
42 |
15502 |
买入 |
| 09:40:11 |
12.49 |
37 |
15539 |
买入 |
| 09:40:14 |
12.48 |
132 |
15671 |
卖出 |
| 09:40:17 |
12.49 |
57 |
15728 |
买入 |
| 09:40:20 |
12.5 |
69 |
15797 |
买入 |
| 09:40:23 |
12.49 |
29 |
15826 |
卖出 |
| 09:40:26 |
12.49 |
34 |
15860 |
买入 |
| 09:40:29 |
12.49 |
62 |
15922 |
买入 |
| 09:40:32 |
12.48 |
28 |
15950 |
卖出 |
| 09:40:35 |
12.47 |
32 |
15982 |
卖出 |
| 09:40:38 |
12.49 |
46 |
16028 |
买入 |
| 09:40:41 |
12.49 |
17 |
16045 |
卖出 |
| 09:40:44 |
12.49 |
142 |
16187 |
卖出 |
| 09:40:47 |
12.48 |
47 |
16234 |
卖出 |
| 09:40:50 |
12.48 |
61 |
16295 |
卖出 |
| 09:40:53 |
12.47 |
20 |
16315 |
卖出 |
| 09:40:56 |
12.47 |
4 |
16319 |
卖出 |
| 09:40:59 |
12.46 |
38 |
16357 |
卖出 |
| 09:41:05 |
12.46 |
2 |
16359 |
卖出 |