洪城环境[600461]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.19 |
3 |
3 |
集合竞价 |
| 09:15:06 |
8.12 |
19 |
19 |
集合竞价 |
| 09:15:09 |
8.24 |
53 |
53 |
集合竞价 |
| 09:19:33 |
8.21 |
53 |
53 |
集合竞价 |
| 09:22:39 |
8.2 |
60 |
60 |
集合竞价 |
| 09:23:51 |
8.19 |
66 |
66 |
集合竞价 |
| 09:24:09 |
8.18 |
66 |
66 |
集合竞价 |
| 09:24:33 |
8.1 |
200 |
200 |
集合竞价 |
| 09:25:04 |
8.1 |
246 |
446 |
买入 |
| 09:30:00 |
8.09 |
1 |
447 |
卖出 |
| 09:30:03 |
8.11 |
154 |
601 |
买入 |
| 09:30:06 |
8.11 |
257 |
858 |
卖出 |
| 09:30:09 |
8.1 |
177 |
1035 |
卖出 |
| 09:30:12 |
8.12 |
96 |
1131 |
买入 |
| 09:30:15 |
8.13 |
45 |
1176 |
买入 |
| 09:30:18 |
8.15 |
76 |
1252 |
买入 |
| 09:30:21 |
8.12 |
73 |
1325 |
卖出 |
| 09:30:24 |
8.14 |
4 |
1329 |
卖出 |
| 09:30:27 |
8.16 |
86 |
1415 |
买入 |
| 09:30:30 |
8.14 |
7 |
1422 |
卖出 |
| 09:30:33 |
8.15 |
10 |
1432 |
买入 |
| 09:30:36 |
8.16 |
4 |
1436 |
买入 |
| 09:30:39 |
8.15 |
2 |
1438 |
卖出 |
| 09:30:42 |
8.16 |
39 |
1477 |
买入 |
| 09:30:45 |
8.16 |
80 |
1557 |
卖出 |
| 09:30:48 |
8.17 |
34 |
1591 |
买入 |
| 09:30:51 |
8.16 |
2 |
1593 |
卖出 |
| 09:30:54 |
8.15 |
2 |
1595 |
卖出 |
| 09:30:57 |
8.16 |
8 |
1603 |
买入 |
| 09:31:00 |
8.16 |
35 |
1638 |
买入 |
| 09:31:03 |
8.17 |
77 |
1715 |
买入 |
| 09:31:06 |
8.15 |
30 |
1745 |
卖出 |
| 09:31:09 |
8.17 |
31 |
1776 |
买入 |
| 09:31:12 |
8.16 |
56 |
1832 |
卖出 |
| 09:31:15 |
8.18 |
130 |
1962 |
买入 |
| 09:31:18 |
8.19 |
98 |
2060 |
买入 |
| 09:31:21 |
8.19 |
34 |
2094 |
买入 |
| 09:31:24 |
8.19 |
44 |
2138 |
卖出 |
| 09:31:27 |
8.18 |
80 |
2218 |
卖出 |
| 09:31:30 |
8.19 |
77 |
2295 |
买入 |
| 09:31:33 |
8.19 |
71 |
2366 |
买入 |
| 09:31:36 |
8.19 |
43 |
2409 |
卖出 |
| 09:31:39 |
8.19 |
30 |
2439 |
买入 |
| 09:31:42 |
8.19 |
73 |
2512 |
买入 |
| 09:31:48 |
8.18 |
27 |
2539 |
卖出 |
| 09:31:54 |
8.19 |
7 |
2546 |
买入 |
| 09:31:57 |
8.19 |
34 |
2580 |
买入 |
| 09:32:00 |
8.18 |
15 |
2595 |
卖出 |
| 09:32:03 |
8.18 |
13 |
2608 |
卖出 |
| 09:32:12 |
8.18 |
80 |
2688 |
卖出 |
| 09:32:15 |
8.18 |
14 |
2702 |
卖出 |
| 09:32:18 |
8.18 |
35 |
2737 |
卖出 |
| 09:32:21 |
8.19 |
24 |
2761 |
买入 |
| 09:32:27 |
8.19 |
46 |
2807 |
买入 |
| 09:32:30 |
8.19 |
59 |
2866 |
买入 |
| 09:32:33 |
8.2 |
54 |
2920 |
买入 |
| 09:32:36 |
8.2 |
143 |
3063 |
买入 |
| 09:32:39 |
8.2 |
44 |
3107 |
买入 |
| 09:32:42 |
8.2 |
9 |
3116 |
卖出 |
| 09:32:45 |
8.2 |
25 |
3141 |
卖出 |
| 09:32:48 |
8.22 |
69 |
3210 |
买入 |
| 09:32:51 |
8.2 |
37 |
3247 |
卖出 |
| 09:32:54 |
8.21 |
65 |
3312 |
买入 |
| 09:32:57 |
8.2 |
4 |
3316 |
卖出 |
| 09:33:00 |
8.2 |
89 |
3405 |
买入 |
| 09:33:03 |
8.2 |
3 |
3408 |
买入 |
| 09:33:06 |
8.2 |
1 |
3409 |
买入 |
| 09:33:09 |
8.21 |
3 |
3412 |
买入 |
| 09:33:12 |
8.22 |
62 |
3474 |
买入 |
| 09:33:15 |
8.21 |
6 |
3480 |
卖出 |
| 09:33:21 |
8.21 |
2 |
3482 |
卖出 |
| 09:33:24 |
8.21 |
28 |
3510 |
卖出 |
| 09:33:30 |
8.2 |
16 |
3526 |
卖出 |
| 09:33:33 |
8.17 |
104 |
3630 |
卖出 |
| 09:33:36 |
8.21 |
10 |
3640 |
买入 |
| 09:33:39 |
8.21 |
40 |
3680 |
买入 |
| 09:33:42 |
8.21 |
2 |
3682 |
买入 |
| 09:33:45 |
8.21 |
4 |
3686 |
买入 |
| 09:33:48 |
8.22 |
28 |
3714 |
买入 |
| 09:33:51 |
8.21 |
11 |
3725 |
卖出 |
| 09:33:54 |
8.21 |
4 |
3729 |
买入 |
| 09:33:57 |
8.2 |
3 |
3732 |
卖出 |
| 09:34:09 |
8.21 |
1 |
3733 |
买入 |
| 09:34:15 |
8.2 |
14 |
3747 |
卖出 |
| 09:34:21 |
8.19 |
2 |
3749 |
卖出 |
| 09:34:24 |
8.19 |
5 |
3754 |
卖出 |
| 09:34:27 |
8.19 |
7 |
3761 |
卖出 |
| 09:34:30 |
8.18 |
1 |
3762 |
卖出 |
| 09:34:33 |
8.19 |
1 |
3763 |
买入 |
| 09:34:36 |
8.18 |
2 |
3765 |
卖出 |
| 09:34:39 |
8.18 |
7 |
3772 |
卖出 |
| 09:34:42 |
8.18 |
17 |
3789 |
买入 |
| 09:34:45 |
8.18 |
95 |
3884 |
买入 |
| 09:34:48 |
8.19 |
6 |
3890 |
买入 |
| 09:34:54 |
8.2 |
41 |
3931 |
买入 |
| 09:35:03 |
8.21 |
31 |
3962 |
买入 |
| 09:35:06 |
8.18 |
10 |
3972 |
卖出 |
| 09:35:09 |
8.17 |
105 |
4077 |
卖出 |
| 09:35:12 |
8.18 |
6 |
4083 |
买入 |
| 09:35:18 |
8.19 |
81 |
4164 |
买入 |
| 09:35:21 |
8.18 |
24 |
4188 |
卖出 |
| 09:35:24 |
8.19 |
45 |
4233 |
买入 |
| 09:35:30 |
8.19 |
6 |
4239 |
买入 |
| 09:35:33 |
8.2 |
35 |
4274 |
买入 |
| 09:35:36 |
8.19 |
6 |
4280 |
卖出 |
| 09:35:39 |
8.2 |
115 |
4395 |
买入 |
| 09:35:42 |
8.19 |
100 |
4495 |
卖出 |
| 09:35:45 |
8.21 |
61 |
4556 |
买入 |
| 09:35:48 |
8.21 |
25 |
4581 |
买入 |
| 09:35:54 |
8.21 |
30 |
4611 |
卖出 |
| 09:35:57 |
8.2 |
1 |
4612 |
卖出 |
| 09:36:00 |
8.18 |
9 |
4621 |
卖出 |
| 09:36:09 |
8.2 |
1 |
4622 |
买入 |
| 09:36:12 |
8.2 |
6 |
4628 |
买入 |
| 09:36:15 |
8.18 |
6 |
4634 |
卖出 |
| 09:36:18 |
8.18 |
3 |
4637 |
卖出 |
| 09:36:21 |
8.2 |
29 |
4666 |
买入 |
| 09:36:24 |
8.19 |
5 |
4671 |
买入 |
| 09:36:27 |
8.19 |
6 |
4677 |
卖出 |
| 09:36:33 |
8.2 |
21 |
4698 |
买入 |
| 09:36:36 |
8.19 |
12 |
4710 |
卖出 |
| 09:36:39 |
8.2 |
36 |
4746 |
买入 |
| 09:36:42 |
8.2 |
20 |
4766 |
买入 |
| 09:36:51 |
8.18 |
50 |
4816 |
卖出 |
| 09:36:54 |
8.18 |
21 |
4837 |
卖出 |
| 09:36:57 |
8.2 |
2 |
4839 |
买入 |
| 09:37:00 |
8.2 |
31 |
4870 |
买入 |
| 09:37:03 |
8.2 |
1 |
4871 |
买入 |
| 09:37:06 |
8.19 |
21 |
4892 |
买入 |
| 09:37:09 |
8.18 |
24 |
4916 |
卖出 |
| 09:37:12 |
8.19 |
1 |
4917 |
买入 |
| 09:37:15 |
8.18 |
9 |
4926 |
卖出 |
| 09:37:18 |
8.19 |
35 |
4961 |
买入 |
| 09:37:21 |
8.19 |
11 |
4972 |
卖出 |
| 09:37:24 |
8.19 |
17 |
4989 |
买入 |
| 09:37:27 |
8.19 |
11 |
5000 |
买入 |
| 09:37:30 |
8.19 |
18 |
5018 |
买入 |
| 09:37:33 |
8.19 |
1 |
5019 |
卖出 |
| 09:37:36 |
8.19 |
2 |
5021 |
买入 |
| 09:37:42 |
8.19 |
11 |
5032 |
买入 |
| 09:37:48 |
8.2 |
30 |
5062 |
买入 |
| 09:37:51 |
8.2 |
74 |
5136 |
买入 |
| 09:37:54 |
8.2 |
9 |
5145 |
买入 |
| 09:37:57 |
8.18 |
2 |
5147 |
卖出 |
| 09:38:03 |
8.19 |
51 |
5198 |
买入 |
| 09:38:06 |
8.19 |
114 |
5312 |
买入 |
| 09:38:09 |
8.19 |
1 |
5313 |
买入 |
| 09:38:15 |
8.2 |
32 |
5345 |
买入 |
| 09:38:18 |
8.19 |
1 |
5346 |
卖出 |
| 09:38:21 |
8.19 |
1 |
5347 |
卖出 |
| 09:38:24 |
8.18 |
5 |
5352 |
卖出 |
| 09:38:27 |
8.18 |
21 |
5373 |
卖出 |
| 09:38:30 |
8.2 |
50 |
5423 |
买入 |
| 09:38:36 |
8.18 |
4 |
5427 |
卖出 |
| 09:38:39 |
8.18 |
2 |
5429 |
卖出 |
| 09:38:42 |
8.18 |
5 |
5434 |
卖出 |
| 09:38:48 |
8.17 |
4 |
5438 |
卖出 |
| 09:38:51 |
8.17 |
39 |
5477 |
卖出 |
| 09:38:54 |
8.18 |
9 |
5486 |
买入 |
| 09:39:00 |
8.17 |
127 |
5613 |
卖出 |
| 09:39:03 |
8.16 |
5 |
5618 |
卖出 |
| 09:39:06 |
8.16 |
27 |
5645 |
卖出 |
| 09:39:09 |
8.18 |
157 |
5802 |
买入 |
| 09:39:12 |
8.16 |
72 |
5874 |
卖出 |
| 09:39:15 |
8.18 |
2 |
5876 |
买入 |
| 09:39:18 |
8.18 |
76 |
5952 |
买入 |
| 09:39:21 |
8.16 |
173 |
6125 |
卖出 |
| 09:39:24 |
8.16 |
153 |
6278 |
卖出 |
| 09:39:27 |
8.16 |
1 |
6279 |
卖出 |
| 09:39:30 |
8.16 |
62 |
6341 |
卖出 |
| 09:39:33 |
8.18 |
27 |
6368 |
买入 |
| 09:39:36 |
8.16 |
13 |
6381 |
卖出 |
| 09:39:39 |
8.18 |
49 |
6430 |
买入 |
| 09:39:42 |
8.18 |
12 |
6442 |
买入 |
| 09:39:48 |
8.18 |
29 |
6471 |
买入 |
| 09:39:51 |
8.17 |
2 |
6473 |
卖出 |
| 09:39:54 |
8.18 |
3 |
6476 |
买入 |
| 09:39:57 |
8.17 |
2 |
6478 |
卖出 |
| 09:40:00 |
8.17 |
3 |
6481 |
卖出 |
| 09:40:03 |
8.16 |
18 |
6499 |
卖出 |
| 09:40:06 |
8.18 |
9 |
6508 |
买入 |
| 09:40:09 |
8.16 |
11 |
6519 |
卖出 |
| 09:40:12 |
8.17 |
25 |
6544 |
卖出 |
| 09:40:15 |
8.17 |
29 |
6573 |
卖出 |
| 09:40:18 |
8.18 |
75 |
6648 |
买入 |
| 09:40:21 |
8.19 |
29 |
6677 |
买入 |
| 09:40:24 |
8.19 |
369 |
7046 |
买入 |
| 09:40:27 |
8.2 |
48 |
7094 |
买入 |
| 09:40:30 |
8.21 |
77 |
7171 |
买入 |
| 09:40:33 |
8.19 |
56 |
7227 |
卖出 |
| 09:40:36 |
8.2 |
1 |
7228 |
卖出 |
| 09:40:39 |
8.2 |
57 |
7285 |
卖出 |
| 09:40:42 |
8.2 |
61 |
7346 |
买入 |
| 09:40:45 |
8.2 |
21 |
7367 |
卖出 |
| 09:40:48 |
8.2 |
38 |
7405 |
买入 |
| 09:40:51 |
8.2 |
91 |
7496 |
买入 |
| 09:40:54 |
8.21 |
4 |
7500 |
买入 |
| 09:40:57 |
8.22 |
61 |
7561 |
买入 |
| 09:41:03 |
8.22 |
35 |
7596 |
买入 |
| 09:41:06 |
8.23 |
14 |
7610 |
买入 |
| 09:41:09 |
8.21 |
53 |
7663 |
卖出 |
| 09:41:12 |
8.19 |
9 |
7672 |
卖出 |
| 09:41:15 |
8.22 |
2 |
7674 |
买入 |
| 09:41:18 |
8.22 |
46 |
7720 |
卖出 |
| 09:41:21 |
8.22 |
4 |
7724 |
卖出 |
| 09:41:24 |
8.21 |
4 |
7728 |
卖出 |
| 09:41:27 |
8.21 |
1 |
7729 |
买入 |
| 09:41:30 |
8.21 |
10 |
7739 |
买入 |
| 09:41:33 |
8.2 |
9 |
7748 |
卖出 |
| 09:41:36 |
8.2 |
11 |
7759 |
卖出 |
| 09:41:45 |
8.21 |
11 |
7770 |
买入 |
| 09:41:48 |
8.2 |
20 |
7790 |
卖出 |
| 09:42:00 |
8.21 |
20 |
7810 |
买入 |
| 09:42:06 |
8.21 |
22 |
7832 |
买入 |
| 09:42:09 |
8.2 |
71 |
7903 |
卖出 |
| 09:42:12 |
8.2 |
25 |
7928 |
买入 |
| 09:42:15 |
8.2 |
14 |
7942 |
买入 |
| 09:42:18 |
8.2 |
5 |
7947 |
卖出 |
| 09:42:21 |
8.2 |
2 |
7949 |
买入 |
| 09:42:24 |
8.2 |
1 |
7950 |
买入 |
| 09:42:30 |
8.19 |
1 |
7951 |
卖出 |
| 09:42:33 |
8.2 |
57 |
8008 |
买入 |
| 09:42:42 |
8.2 |
12 |
8020 |
买入 |
| 09:42:48 |
8.19 |
9 |
8029 |
卖出 |
| 09:42:51 |
8.2 |
5 |
8034 |
买入 |
| 09:42:57 |
8.19 |
31 |
8065 |
卖出 |
| 09:43:21 |
8.2 |
3 |
8068 |
买入 |
| 09:43:24 |
8.2 |
374 |
8442 |
买入 |
| 09:43:27 |
8.19 |
62 |
8504 |
买入 |
| 09:43:30 |
8.19 |
2 |
8506 |
卖出 |
| 09:43:33 |
8.21 |
72 |
8578 |
买入 |
| 09:43:36 |
8.2 |
1 |
8579 |
卖出 |
| 09:43:39 |
8.19 |
77 |
8656 |
卖出 |
| 09:43:48 |
8.22 |
31 |
8687 |
买入 |
| 09:43:57 |
8.2 |
5 |
8692 |
卖出 |
| 09:44:00 |
8.2 |
1 |
8693 |
买入 |
| 09:44:03 |
8.2 |
9 |
8702 |
卖出 |
| 09:44:06 |
8.21 |
3 |
8705 |
买入 |
| 09:44:09 |
8.22 |
33 |
8738 |
买入 |
| 09:44:12 |
8.2 |
20 |
8758 |
卖出 |
| 09:44:15 |
8.2 |
7 |
8765 |
买入 |
| 09:44:18 |
8.2 |
22 |
8787 |
卖出 |
| 09:44:21 |
8.21 |
121 |
8908 |
买入 |
| 09:44:27 |
8.2 |
58 |
8966 |
卖出 |
| 09:44:33 |
8.2 |
2 |
8968 |
买入 |
| 09:44:36 |
8.2 |
97 |
9065 |
买入 |
| 09:44:39 |
8.19 |
12 |
9077 |
卖出 |
| 09:44:42 |
8.21 |
67 |
9144 |
买入 |
| 09:44:45 |
8.21 |
163 |
9307 |
买入 |
| 09:44:48 |
8.21 |
2 |
9309 |
卖出 |
| 09:44:54 |
8.22 |
73 |
9382 |
买入 |
| 09:44:57 |
8.22 |
2 |
9384 |
买入 |
| 09:45:03 |
8.21 |
4 |
9388 |
卖出 |
| 09:45:09 |
8.21 |
5 |
9393 |
卖出 |
| 09:45:18 |
8.21 |
9 |
9402 |
卖出 |
| 09:45:27 |
8.21 |
1 |
9403 |
卖出 |
| 09:45:36 |
8.21 |
25 |
9428 |
卖出 |
| 09:45:39 |
8.2 |
50 |
9478 |
卖出 |
| 09:45:42 |
8.2 |
11 |
9489 |
卖出 |
| 09:45:45 |
8.2 |
41 |
9530 |
买入 |
| 09:45:48 |
8.21 |
41 |
9571 |
买入 |
| 09:45:51 |
8.21 |
2 |
9573 |
买入 |
| 09:45:54 |
8.2 |
14 |
9587 |
卖出 |
| 09:45:57 |
8.21 |
4 |
9591 |
买入 |
| 09:46:12 |
8.21 |
7 |
9598 |
买入 |
| 09:46:48 |
8.21 |
3 |
9601 |
买入 |
| 09:46:57 |
8.21 |
4 |
9605 |
买入 |
| 09:47:15 |
8.21 |
7 |
9612 |
买入 |
| 09:47:18 |
8.21 |
67 |
9679 |
买入 |
| 09:47:21 |
8.21 |
104 |
9783 |
买入 |
| 09:47:24 |
8.22 |
35 |
9818 |
买入 |
| 09:47:30 |
8.22 |
107 |
9925 |
买入 |
| 09:47:33 |
8.22 |
41 |
9966 |
买入 |
| 09:47:36 |
8.22 |
71 |
10037 |
买入 |
| 09:47:42 |
8.23 |
27 |
10064 |
买入 |
| 09:47:57 |
8.23 |
2 |
10066 |
买入 |
| 09:48:03 |
8.22 |
4 |
10070 |
卖出 |
| 09:48:06 |
8.22 |
3 |
10073 |
卖出 |
| 09:48:09 |
8.22 |
4 |
10077 |
卖出 |
| 09:48:12 |
8.22 |
141 |
10218 |
卖出 |
| 09:48:15 |
8.23 |
72 |
10290 |
买入 |
| 09:48:18 |
8.24 |
42 |
10332 |
买入 |
| 09:48:24 |
8.24 |
34 |
10366 |
买入 |
| 09:48:30 |
8.23 |
6 |
10372 |
卖出 |
| 09:48:45 |
8.24 |
8 |
10380 |
买入 |
| 09:48:48 |
8.23 |
109 |
10489 |
卖出 |
| 09:48:51 |
8.23 |
2 |
10491 |
买入 |
| 09:48:54 |
8.23 |
1 |
10492 |
买入 |
| 09:48:57 |
8.23 |
2 |
10494 |
买入 |
| 09:49:00 |
8.24 |
59 |
10553 |
买入 |
| 09:49:09 |
8.23 |
15 |
10568 |
卖出 |
| 09:49:12 |
8.22 |
6 |
10574 |
卖出 |
| 09:49:27 |
8.21 |
17 |
10591 |
卖出 |
| 09:49:39 |
8.23 |
10 |
10601 |
买入 |
| 09:49:51 |
8.22 |
29 |
10630 |
买入 |
| 09:49:57 |
8.22 |
2 |
10632 |
买入 |
| 09:50:00 |
8.22 |
29 |
10661 |
买入 |
| 09:50:03 |
8.22 |
19 |
10680 |
买入 |
| 09:50:06 |
8.22 |
41 |
10721 |
买入 |
| 09:50:09 |
8.23 |
1 |
10722 |
买入 |