洪城环境[600461]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.21 |
13 |
13 |
集合竞价 |
| 09:15:08 |
8.21 |
67 |
67 |
集合竞价 |
| 09:15:11 |
8.21 |
90 |
90 |
集合竞价 |
| 09:15:14 |
8.21 |
107 |
107 |
集合竞价 |
| 09:15:29 |
8.21 |
109 |
109 |
集合竞价 |
| 09:15:32 |
8.21 |
124 |
124 |
集合竞价 |
| 09:16:32 |
8.21 |
169 |
169 |
集合竞价 |
| 09:17:05 |
8.21 |
177 |
177 |
集合竞价 |
| 09:17:23 |
8.21 |
144 |
144 |
集合竞价 |
| 09:17:29 |
8.21 |
145 |
145 |
集合竞价 |
| 09:17:50 |
8.21 |
145 |
145 |
集合竞价 |
| 09:18:35 |
8.21 |
145 |
145 |
集合竞价 |
| 09:18:44 |
8.21 |
157 |
157 |
集合竞价 |
| 09:19:08 |
8.21 |
157 |
157 |
集合竞价 |
| 09:19:53 |
8.21 |
157 |
157 |
集合竞价 |
| 09:21:14 |
8.21 |
158 |
158 |
集合竞价 |
| 09:21:17 |
8.21 |
159 |
159 |
集合竞价 |
| 09:21:44 |
8.21 |
159 |
159 |
集合竞价 |
| 09:22:05 |
8.21 |
161 |
161 |
集合竞价 |
| 09:22:41 |
8.21 |
161 |
161 |
集合竞价 |
| 09:22:50 |
8.21 |
170 |
170 |
集合竞价 |
| 09:23:02 |
8.21 |
180 |
180 |
集合竞价 |
| 09:23:11 |
8.21 |
192 |
192 |
集合竞价 |
| 09:23:17 |
8.2 |
286 |
286 |
集合竞价 |
| 09:23:23 |
8.2 |
286 |
286 |
集合竞价 |
| 09:23:59 |
8.2 |
287 |
287 |
集合竞价 |
| 09:24:08 |
8.2 |
387 |
387 |
集合竞价 |
| 09:24:17 |
8.2 |
497 |
497 |
集合竞价 |
| 09:24:20 |
8.2 |
498 |
498 |
集合竞价 |
| 09:24:29 |
8.2 |
693 |
693 |
集合竞价 |
| 09:24:35 |
8.18 |
698 |
698 |
集合竞价 |
| 09:24:38 |
8.18 |
698 |
698 |
集合竞价 |
| 09:24:47 |
8.18 |
737 |
737 |
集合竞价 |
| 09:24:50 |
8.18 |
737 |
737 |
集合竞价 |
| 09:24:53 |
8.17 |
743 |
743 |
集合竞价 |
| 09:24:56 |
8.17 |
827 |
827 |
集合竞价 |
| 09:24:59 |
8.18 |
893 |
893 |
集合竞价 |
| 09:25:03 |
8.19 |
1167 |
2060 |
卖出 |
| 09:30:02 |
8.19 |
153 |
2213 |
卖出 |
| 09:30:06 |
8.2 |
51 |
2264 |
买入 |
| 09:30:08 |
8.19 |
497 |
2761 |
卖出 |
| 09:30:11 |
8.19 |
299 |
3060 |
买入 |
| 09:30:14 |
8.2 |
61 |
3121 |
买入 |
| 09:30:17 |
8.19 |
156 |
3277 |
卖出 |
| 09:30:20 |
8.19 |
58 |
3335 |
卖出 |
| 09:30:23 |
8.19 |
16 |
3351 |
卖出 |
| 09:30:26 |
8.18 |
52 |
3403 |
卖出 |
| 09:30:29 |
8.19 |
15 |
3418 |
买入 |
| 09:30:32 |
8.19 |
52 |
3470 |
买入 |
| 09:30:35 |
8.19 |
124 |
3594 |
买入 |
| 09:30:38 |
8.19 |
27 |
3621 |
卖出 |
| 09:30:41 |
8.18 |
23 |
3644 |
卖出 |
| 09:30:44 |
8.19 |
13 |
3657 |
买入 |
| 09:30:47 |
8.19 |
21 |
3678 |
卖出 |
| 09:30:56 |
8.19 |
3 |
3681 |
买入 |
| 09:30:59 |
8.18 |
8 |
3689 |
卖出 |
| 09:31:02 |
8.18 |
55 |
3744 |
卖出 |
| 09:31:05 |
8.18 |
41 |
3785 |
卖出 |
| 09:31:08 |
8.18 |
46 |
3831 |
买入 |
| 09:31:11 |
8.18 |
84 |
3915 |
卖出 |
| 09:31:14 |
8.18 |
5 |
3920 |
卖出 |
| 09:31:17 |
8.18 |
35 |
3955 |
卖出 |
| 09:31:20 |
8.19 |
9 |
3964 |
买入 |
| 09:31:23 |
8.19 |
32 |
3996 |
卖出 |
| 09:31:26 |
8.19 |
66 |
4062 |
买入 |
| 09:31:32 |
8.19 |
48 |
4110 |
买入 |
| 09:31:35 |
8.19 |
4 |
4114 |
买入 |
| 09:31:38 |
8.19 |
2 |
4116 |
买入 |
| 09:31:47 |
8.19 |
2 |
4118 |
买入 |
| 09:31:50 |
8.19 |
4 |
4122 |
买入 |
| 09:31:53 |
8.18 |
7 |
4129 |
卖出 |
| 09:31:56 |
8.19 |
51 |
4180 |
买入 |
| 09:31:59 |
8.18 |
19 |
4199 |
卖出 |
| 09:32:02 |
8.18 |
240 |
4439 |
卖出 |
| 09:32:05 |
8.18 |
36 |
4475 |
买入 |
| 09:32:08 |
8.18 |
5 |
4480 |
卖出 |
| 09:32:11 |
8.17 |
54 |
4534 |
卖出 |
| 09:32:14 |
8.18 |
16 |
4550 |
卖出 |
| 09:32:17 |
8.17 |
38 |
4588 |
卖出 |
| 09:32:20 |
8.18 |
51 |
4639 |
买入 |
| 09:32:23 |
8.18 |
54 |
4693 |
买入 |
| 09:32:26 |
8.17 |
126 |
4819 |
卖出 |
| 09:32:29 |
8.17 |
54 |
4873 |
买入 |
| 09:32:32 |
8.17 |
56 |
4929 |
买入 |
| 09:32:35 |
8.16 |
86 |
5015 |
卖出 |
| 09:32:41 |
8.16 |
30 |
5045 |
卖出 |
| 09:32:44 |
8.17 |
26 |
5071 |
买入 |
| 09:32:47 |
8.16 |
17 |
5088 |
卖出 |
| 09:32:50 |
8.16 |
4 |
5092 |
卖出 |
| 09:32:53 |
8.16 |
22 |
5114 |
卖出 |
| 09:32:56 |
8.17 |
16 |
5130 |
买入 |
| 09:32:59 |
8.16 |
7 |
5137 |
卖出 |
| 09:33:02 |
8.16 |
10 |
5147 |
卖出 |
| 09:33:05 |
8.15 |
15 |
5162 |
卖出 |
| 09:33:08 |
8.15 |
37 |
5199 |
卖出 |
| 09:33:11 |
8.17 |
736 |
5935 |
买入 |
| 09:33:14 |
8.16 |
67 |
6002 |
卖出 |
| 09:33:17 |
8.15 |
4 |
6006 |
卖出 |
| 09:33:20 |
8.16 |
9 |
6015 |
买入 |
| 09:33:23 |
8.15 |
57 |
6072 |
卖出 |
| 09:33:26 |
8.15 |
199 |
6271 |
卖出 |
| 09:33:29 |
8.15 |
2 |
6273 |
卖出 |
| 09:33:32 |
8.15 |
116 |
6389 |
卖出 |
| 09:33:35 |
8.15 |
25 |
6414 |
卖出 |
| 09:33:38 |
8.15 |
68 |
6482 |
买入 |
| 09:33:41 |
8.15 |
16 |
6498 |
买入 |
| 09:33:44 |
8.14 |
1 |
6499 |
卖出 |
| 09:33:47 |
8.15 |
23 |
6522 |
买入 |
| 09:33:50 |
8.15 |
17 |
6539 |
买入 |
| 09:33:53 |
8.15 |
21 |
6560 |
买入 |
| 09:33:56 |
8.16 |
2 |
6562 |
买入 |
| 09:33:59 |
8.15 |
9 |
6571 |
卖出 |
| 09:34:02 |
8.15 |
35 |
6606 |
卖出 |
| 09:34:05 |
8.15 |
25 |
6631 |
卖出 |
| 09:34:08 |
8.15 |
433 |
7064 |
卖出 |
| 09:34:11 |
8.16 |
6 |
7070 |
买入 |
| 09:34:14 |
8.16 |
4 |
7074 |
买入 |
| 09:34:17 |
8.17 |
2 |
7076 |
买入 |
| 09:34:20 |
8.16 |
2 |
7078 |
卖出 |
| 09:34:23 |
8.17 |
101 |
7179 |
买入 |
| 09:34:26 |
8.17 |
4 |
7183 |
买入 |
| 09:34:29 |
8.17 |
8 |
7191 |
买入 |
| 09:34:32 |
8.17 |
16 |
7207 |
买入 |
| 09:34:38 |
8.16 |
1 |
7208 |
卖出 |
| 09:34:41 |
8.16 |
19 |
7227 |
卖出 |
| 09:34:44 |
8.16 |
23 |
7250 |
买入 |
| 09:34:47 |
8.16 |
56 |
7306 |
买入 |
| 09:34:50 |
8.16 |
4 |
7310 |
卖出 |
| 09:34:56 |
8.16 |
5 |
7315 |
卖出 |
| 09:34:59 |
8.16 |
4 |
7319 |
买入 |
| 09:35:02 |
8.15 |
95 |
7414 |
卖出 |
| 09:35:05 |
8.16 |
3 |
7417 |
买入 |
| 09:35:08 |
8.15 |
106 |
7523 |
卖出 |
| 09:35:11 |
8.15 |
2 |
7525 |
卖出 |
| 09:35:14 |
8.15 |
32 |
7557 |
卖出 |
| 09:35:17 |
8.16 |
8 |
7565 |
买入 |
| 09:35:20 |
8.15 |
7 |
7572 |
卖出 |
| 09:35:23 |
8.15 |
232 |
7804 |
卖出 |
| 09:35:26 |
8.14 |
1036 |
8840 |
卖出 |
| 09:35:29 |
8.15 |
71 |
8911 |
买入 |
| 09:35:32 |
8.14 |
84 |
8995 |
卖出 |
| 09:35:35 |
8.13 |
11 |
9006 |
卖出 |
| 09:35:41 |
8.13 |
99 |
9105 |
卖出 |
| 09:35:44 |
8.14 |
1 |
9106 |
买入 |
| 09:35:47 |
8.12 |
327 |
9433 |
卖出 |
| 09:35:50 |
8.13 |
12 |
9445 |
买入 |
| 09:35:56 |
8.13 |
3 |
9448 |
买入 |
| 09:35:59 |
8.13 |
416 |
9864 |
买入 |
| 09:36:02 |
8.14 |
1 |
9865 |
买入 |
| 09:36:05 |
8.13 |
47 |
9912 |
卖出 |
| 09:36:08 |
8.13 |
34 |
9946 |
卖出 |
| 09:36:11 |
8.13 |
14 |
9960 |
买入 |
| 09:36:14 |
8.12 |
10 |
9970 |
卖出 |
| 09:36:17 |
8.13 |
19 |
9989 |
买入 |
| 09:36:23 |
8.12 |
2 |
9991 |
卖出 |
| 09:36:26 |
8.12 |
10 |
10001 |
卖出 |
| 09:36:29 |
8.12 |
86 |
10087 |
卖出 |
| 09:36:32 |
8.11 |
24 |
10111 |
卖出 |
| 09:36:35 |
8.11 |
111 |
10222 |
卖出 |
| 09:36:38 |
8.11 |
31 |
10253 |
卖出 |
| 09:36:41 |
8.11 |
48 |
10301 |
卖出 |
| 09:36:44 |
8.11 |
17 |
10318 |
卖出 |
| 09:36:47 |
8.12 |
38 |
10356 |
买入 |
| 09:36:50 |
8.11 |
4 |
10360 |
买入 |
| 09:36:56 |
8.11 |
226 |
10586 |
卖出 |
| 09:36:59 |
8.11 |
29 |
10615 |
买入 |
| 09:37:02 |
8.11 |
99 |
10714 |
卖出 |
| 09:37:05 |
8.1 |
1 |
10715 |
卖出 |
| 09:37:08 |
8.11 |
68 |
10783 |
买入 |
| 09:37:11 |
8.11 |
13 |
10796 |
买入 |
| 09:37:14 |
8.1 |
49 |
10845 |
卖出 |
| 09:37:17 |
8.11 |
40 |
10885 |
买入 |
| 09:37:20 |
8.1 |
345 |
11230 |
卖出 |
| 09:37:26 |
8.1 |
43 |
11273 |
买入 |
| 09:37:29 |
8.1 |
20 |
11293 |
买入 |
| 09:37:32 |
8.08 |
130 |
11423 |
卖出 |
| 09:37:35 |
8.08 |
72 |
11495 |
卖出 |
| 09:37:41 |
8.09 |
4 |
11499 |
买入 |
| 09:37:44 |
8.09 |
154 |
11653 |
买入 |
| 09:37:47 |
8.11 |
79 |
11732 |
买入 |
| 09:37:50 |
8.1 |
40 |
11772 |
卖出 |
| 09:37:53 |
8.11 |
77 |
11849 |
买入 |
| 09:37:56 |
8.11 |
110 |
11959 |
卖出 |
| 09:38:02 |
8.1 |
2 |
11961 |
卖出 |
| 09:38:05 |
8.12 |
219 |
12180 |
买入 |
| 09:38:08 |
8.11 |
3 |
12183 |
卖出 |
| 09:38:11 |
8.11 |
13 |
12196 |
卖出 |
| 09:38:14 |
8.12 |
1 |
12197 |
买入 |
| 09:38:17 |
8.12 |
3 |
12200 |
买入 |
| 09:38:20 |
8.12 |
21 |
12221 |
买入 |
| 09:38:23 |
8.11 |
4 |
12225 |
卖出 |
| 09:38:26 |
8.12 |
47 |
12272 |
买入 |
| 09:38:29 |
8.12 |
17 |
12289 |
卖出 |
| 09:38:32 |
8.13 |
27 |
12316 |
买入 |
| 09:38:35 |
8.12 |
31 |
12347 |
卖出 |
| 09:38:38 |
8.12 |
25 |
12372 |
买入 |
| 09:38:41 |
8.12 |
2 |
12374 |
买入 |
| 09:38:44 |
8.12 |
3 |
12377 |
卖出 |
| 09:38:47 |
8.11 |
1 |
12378 |
卖出 |
| 09:38:50 |
8.13 |
50 |
12428 |
买入 |
| 09:38:59 |
8.12 |
2 |
12430 |
买入 |
| 09:39:02 |
8.12 |
79 |
12509 |
买入 |
| 09:39:05 |
8.12 |
113 |
12622 |
买入 |
| 09:39:08 |
8.12 |
45 |
12667 |
买入 |
| 09:39:11 |
8.12 |
38 |
12705 |
卖出 |
| 09:39:14 |
8.12 |
21 |
12726 |
卖出 |
| 09:39:17 |
8.12 |
52 |
12778 |
卖出 |
| 09:39:20 |
8.13 |
100 |
12878 |
买入 |
| 09:39:35 |
8.11 |
17 |
12895 |
卖出 |
| 09:39:38 |
8.11 |
52 |
12947 |
卖出 |
| 09:39:41 |
8.11 |
100 |
13047 |
卖出 |
| 09:39:44 |
8.11 |
2 |
13049 |
卖出 |
| 09:39:47 |
8.12 |
5 |
13054 |
买入 |
| 09:39:50 |
8.13 |
37 |
13091 |
买入 |
| 09:39:56 |
8.11 |
53 |
13144 |
卖出 |
| 09:39:59 |
8.11 |
22 |
13166 |
卖出 |
| 09:40:02 |
8.1 |
25 |
13191 |
卖出 |
| 09:40:05 |
8.1 |
18 |
13209 |
卖出 |
| 09:40:08 |
8.11 |
36 |
13245 |
买入 |
| 09:40:14 |
8.11 |
26 |
13271 |
卖出 |
| 09:40:17 |
8.12 |
1 |
13272 |
买入 |
| 09:40:20 |
8.12 |
16 |
13288 |
买入 |
| 09:40:23 |
8.13 |
13 |
13301 |
买入 |
| 09:40:29 |
8.15 |
83 |
13384 |
买入 |
| 09:40:32 |
8.13 |
3 |
13387 |
卖出 |
| 09:40:35 |
8.14 |
1 |
13388 |
买入 |
| 09:40:44 |
8.14 |
8 |
13396 |
买入 |
| 09:40:47 |
8.13 |
72 |
13468 |
卖出 |
| 09:40:50 |
8.14 |
19 |
13487 |
买入 |
| 09:40:56 |
8.13 |
4 |
13491 |
卖出 |
| 09:40:59 |
8.14 |
12 |
13503 |
买入 |
| 09:41:02 |
8.13 |
1 |
13504 |
卖出 |
| 09:41:05 |
8.13 |
3 |
13507 |
卖出 |
| 09:41:08 |
8.14 |
17 |
13524 |
买入 |
| 09:41:14 |
8.14 |
6 |
13530 |
买入 |
| 09:41:17 |
8.14 |
6 |
13536 |
买入 |
| 09:41:23 |
8.13 |
27 |
13563 |
卖出 |
| 09:41:26 |
8.13 |
3 |
13566 |
卖出 |
| 09:41:29 |
8.13 |
5 |
13571 |
卖出 |
| 09:41:32 |
8.13 |
3 |
13574 |
卖出 |
| 09:41:35 |
8.14 |
22 |
13596 |
买入 |
| 09:41:38 |
8.15 |
47 |
13643 |
买入 |
| 09:41:41 |
8.15 |
17 |
13660 |
买入 |
| 09:41:44 |
8.14 |
25 |
13685 |
卖出 |
| 09:41:47 |
8.14 |
3 |
13688 |
卖出 |
| 09:41:53 |
8.14 |
25 |
13713 |
卖出 |
| 09:41:56 |
8.13 |
2 |
13715 |
卖出 |
| 09:42:02 |
8.13 |
123 |
13838 |
卖出 |
| 09:42:05 |
8.12 |
3 |
13841 |
卖出 |
| 09:42:08 |
8.12 |
31 |
13872 |
卖出 |
| 09:42:11 |
8.13 |
23 |
13895 |
买入 |
| 09:42:14 |
8.12 |
42 |
13937 |
卖出 |
| 09:42:17 |
8.12 |
13 |
13950 |
卖出 |
| 09:42:20 |
8.12 |
2 |
13952 |
卖出 |
| 09:42:29 |
8.13 |
2 |
13954 |
买入 |
| 09:42:35 |
8.12 |
2 |
13956 |
卖出 |
| 09:42:38 |
8.12 |
9 |
13965 |
卖出 |
| 09:42:41 |
8.12 |
35 |
14000 |
卖出 |
| 09:42:44 |
8.12 |
10 |
14010 |
买入 |
| 09:42:47 |
8.11 |
1 |
14011 |
卖出 |
| 09:42:50 |
8.11 |
8 |
14019 |
卖出 |
| 09:42:56 |
8.11 |
3 |
14022 |
卖出 |
| 09:42:59 |
8.12 |
83 |
14105 |
买入 |
| 09:43:02 |
8.11 |
4 |
14109 |
卖出 |
| 09:43:05 |
8.11 |
6 |
14115 |
卖出 |
| 09:43:08 |
8.11 |
1 |
14116 |
卖出 |
| 09:43:11 |
8.12 |
80 |
14196 |
买入 |
| 09:43:14 |
8.11 |
1 |
14197 |
卖出 |
| 09:43:17 |
8.11 |
2 |
14199 |
卖出 |
| 09:43:26 |
8.12 |
15 |
14214 |
买入 |
| 09:43:29 |
8.11 |
3 |
14217 |
卖出 |
| 09:43:35 |
8.12 |
6 |
14223 |
买入 |
| 09:43:44 |
8.11 |
1 |
14224 |
卖出 |
| 09:43:47 |
8.11 |
3 |
14227 |
卖出 |
| 09:43:53 |
8.11 |
1 |
14228 |
卖出 |
| 09:43:56 |
8.11 |
26 |
14254 |
卖出 |
| 09:43:59 |
8.11 |
4 |
14258 |
卖出 |
| 09:44:05 |
8.11 |
11 |
14269 |
卖出 |
| 09:44:08 |
8.11 |
3 |
14272 |
卖出 |
| 09:44:14 |
8.12 |
16 |
14288 |
买入 |
| 09:44:20 |
8.11 |
4 |
14292 |
卖出 |
| 09:44:23 |
8.11 |
43 |
14335 |
卖出 |
| 09:44:29 |
8.12 |
11 |
14346 |
买入 |
| 09:44:32 |
8.13 |
22 |
14368 |
买入 |
| 09:44:36 |
8.11 |
3 |
14371 |
卖出 |
| 09:44:47 |
8.12 |
2 |
14373 |
卖出 |
| 09:44:53 |
8.12 |
6 |
14379 |
卖出 |
| 09:44:56 |
8.15 |
76 |
14455 |
买入 |
| 09:44:59 |
8.13 |
1 |
14456 |
买入 |
| 09:45:02 |
8.13 |
6 |
14462 |
买入 |
| 09:45:11 |
8.12 |
2 |
14464 |
卖出 |
| 09:45:14 |
8.13 |
25 |
14489 |
买入 |
| 09:45:24 |
8.12 |
4 |
14493 |
卖出 |
| 09:45:26 |
8.12 |
16 |
14509 |
卖出 |
| 09:45:29 |
8.13 |
17 |
14526 |
买入 |
| 09:45:32 |
8.12 |
4 |
14530 |
卖出 |
| 09:45:36 |
8.13 |
50 |
14580 |
买入 |
| 09:45:38 |
8.12 |
22 |
14602 |
卖出 |
| 09:45:41 |
8.12 |
20 |
14622 |
卖出 |
| 09:45:44 |
8.11 |
4 |
14626 |
卖出 |