洪城环境[600461]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.66 |
89 |
89 |
集合竞价 |
| 09:15:38 |
7.67 |
88 |
88 |
集合竞价 |
| 09:15:53 |
7.69 |
152 |
152 |
集合竞价 |
| 09:17:08 |
7.66 |
92 |
92 |
集合竞价 |
| 09:17:41 |
7.66 |
132 |
132 |
集合竞价 |
| 09:18:02 |
7.66 |
92 |
92 |
集合竞价 |
| 09:20:02 |
7.66 |
94 |
94 |
集合竞价 |
| 09:20:05 |
7.66 |
114 |
114 |
集合竞价 |
| 09:20:08 |
7.66 |
115 |
115 |
集合竞价 |
| 09:21:23 |
7.66 |
129 |
129 |
集合竞价 |
| 09:21:26 |
7.66 |
129 |
129 |
集合竞价 |
| 09:21:32 |
7.66 |
139 |
139 |
集合竞价 |
| 09:23:05 |
7.65 |
161 |
161 |
集合竞价 |
| 09:23:08 |
7.65 |
165 |
165 |
集合竞价 |
| 09:23:29 |
7.65 |
170 |
170 |
集合竞价 |
| 09:23:32 |
7.65 |
170 |
170 |
集合竞价 |
| 09:23:35 |
7.65 |
170 |
170 |
集合竞价 |
| 09:23:53 |
7.65 |
176 |
176 |
集合竞价 |
| 09:24:05 |
7.65 |
176 |
176 |
集合竞价 |
| 09:24:20 |
7.65 |
176 |
176 |
集合竞价 |
| 09:24:26 |
7.64 |
280 |
280 |
集合竞价 |
| 09:24:29 |
7.64 |
281 |
281 |
集合竞价 |
| 09:24:38 |
7.64 |
283 |
283 |
集合竞价 |
| 09:24:41 |
7.64 |
303 |
303 |
集合竞价 |
| 09:24:44 |
7.64 |
303 |
303 |
集合竞价 |
| 09:24:53 |
7.64 |
303 |
303 |
集合竞价 |
| 09:24:56 |
7.65 |
401 |
401 |
集合竞价 |
| 09:24:59 |
7.65 |
401 |
401 |
集合竞价 |
| 09:25:03 |
7.65 |
401 |
802 |
买入 |
| 09:30:02 |
7.64 |
460 |
1262 |
卖出 |
| 09:30:05 |
7.64 |
191 |
1453 |
买入 |
| 09:30:08 |
7.64 |
164 |
1617 |
买入 |
| 09:30:11 |
7.64 |
103 |
1720 |
买入 |
| 09:30:14 |
7.64 |
217 |
1937 |
买入 |
| 09:30:17 |
7.66 |
104 |
2041 |
买入 |
| 09:30:20 |
7.67 |
81 |
2122 |
买入 |
| 09:30:23 |
7.67 |
64 |
2186 |
买入 |
| 09:30:26 |
7.64 |
103 |
2289 |
卖出 |
| 09:30:29 |
7.65 |
121 |
2410 |
买入 |
| 09:30:32 |
7.63 |
362 |
2772 |
卖出 |
| 09:30:35 |
7.63 |
44 |
2816 |
买入 |
| 09:30:38 |
7.62 |
40 |
2856 |
卖出 |
| 09:30:41 |
7.63 |
170 |
3026 |
买入 |
| 09:30:44 |
7.63 |
47 |
3073 |
买入 |
| 09:30:47 |
7.63 |
32 |
3105 |
买入 |
| 09:30:50 |
7.63 |
3 |
3108 |
卖出 |
| 09:30:53 |
7.65 |
3 |
3111 |
买入 |
| 09:30:56 |
7.63 |
11 |
3122 |
卖出 |
| 09:30:59 |
7.65 |
61 |
3183 |
买入 |
| 09:31:02 |
7.66 |
7 |
3190 |
买入 |
| 09:31:05 |
7.66 |
6 |
3196 |
买入 |
| 09:31:08 |
7.66 |
21 |
3217 |
买入 |
| 09:31:11 |
7.65 |
23 |
3240 |
卖出 |
| 09:31:14 |
7.65 |
19 |
3259 |
卖出 |
| 09:31:17 |
7.66 |
3 |
3262 |
买入 |
| 09:31:20 |
7.66 |
4 |
3266 |
买入 |
| 09:31:23 |
7.66 |
1 |
3267 |
买入 |
| 09:31:26 |
7.66 |
90 |
3357 |
买入 |
| 09:31:29 |
7.66 |
20 |
3377 |
卖出 |
| 09:31:32 |
7.66 |
7 |
3384 |
买入 |
| 09:31:35 |
7.66 |
29 |
3413 |
买入 |
| 09:31:38 |
7.66 |
6 |
3419 |
买入 |
| 09:31:41 |
7.66 |
112 |
3531 |
买入 |
| 09:31:44 |
7.66 |
16 |
3547 |
买入 |
| 09:31:47 |
7.66 |
6 |
3553 |
卖出 |
| 09:31:50 |
7.67 |
8 |
3561 |
买入 |
| 09:31:53 |
7.66 |
4 |
3565 |
卖出 |
| 09:31:56 |
7.66 |
38 |
3603 |
卖出 |
| 09:31:59 |
7.66 |
35 |
3638 |
卖出 |
| 09:32:02 |
7.67 |
31 |
3669 |
买入 |
| 09:32:05 |
7.67 |
16 |
3685 |
买入 |
| 09:32:08 |
7.67 |
1 |
3686 |
买入 |
| 09:32:11 |
7.67 |
6 |
3692 |
买入 |
| 09:32:14 |
7.67 |
10 |
3702 |
买入 |
| 09:32:20 |
7.66 |
1 |
3703 |
卖出 |
| 09:32:23 |
7.67 |
10 |
3713 |
买入 |
| 09:32:26 |
7.67 |
88 |
3801 |
买入 |
| 09:32:29 |
7.67 |
14 |
3815 |
卖出 |
| 09:32:32 |
7.67 |
23 |
3838 |
卖出 |
| 09:32:35 |
7.67 |
81 |
3919 |
卖出 |
| 09:32:38 |
7.67 |
10 |
3929 |
买入 |
| 09:32:41 |
7.66 |
127 |
4056 |
卖出 |
| 09:32:44 |
7.65 |
5 |
4061 |
卖出 |
| 09:32:47 |
7.67 |
7 |
4068 |
买入 |
| 09:32:56 |
7.66 |
50 |
4118 |
卖出 |
| 09:33:02 |
7.66 |
8 |
4126 |
买入 |
| 09:33:05 |
7.66 |
1 |
4127 |
卖出 |
| 09:33:08 |
7.66 |
18 |
4145 |
买入 |
| 09:33:11 |
7.66 |
12 |
4157 |
卖出 |
| 09:33:14 |
7.66 |
1 |
4158 |
买入 |
| 09:33:20 |
7.66 |
11 |
4169 |
买入 |
| 09:33:23 |
7.66 |
13 |
4182 |
买入 |
| 09:33:26 |
7.66 |
50 |
4232 |
买入 |
| 09:33:29 |
7.66 |
10 |
4242 |
买入 |
| 09:33:32 |
7.66 |
6 |
4248 |
买入 |
| 09:33:35 |
7.66 |
58 |
4306 |
买入 |
| 09:33:38 |
7.65 |
11 |
4317 |
卖出 |
| 09:33:41 |
7.65 |
122 |
4439 |
卖出 |
| 09:33:44 |
7.65 |
11 |
4450 |
卖出 |
| 09:33:47 |
7.65 |
41 |
4491 |
卖出 |
| 09:33:50 |
7.66 |
28 |
4519 |
买入 |
| 09:33:56 |
7.66 |
100 |
4619 |
买入 |
| 09:33:59 |
7.65 |
14 |
4633 |
卖出 |
| 09:34:02 |
7.66 |
77 |
4710 |
买入 |
| 09:34:05 |
7.66 |
2 |
4712 |
买入 |
| 09:34:08 |
7.65 |
33 |
4745 |
卖出 |
| 09:34:11 |
7.66 |
11 |
4756 |
买入 |
| 09:34:14 |
7.65 |
160 |
4916 |
卖出 |
| 09:34:17 |
7.66 |
20 |
4936 |
买入 |
| 09:34:23 |
7.65 |
11 |
4947 |
卖出 |
| 09:34:29 |
7.66 |
10 |
4957 |
买入 |
| 09:34:32 |
7.66 |
175 |
5132 |
买入 |
| 09:34:35 |
7.65 |
1 |
5133 |
卖出 |
| 09:34:38 |
7.65 |
31 |
5164 |
卖出 |
| 09:34:44 |
7.66 |
74 |
5238 |
买入 |
| 09:34:47 |
7.65 |
26 |
5264 |
卖出 |
| 09:34:50 |
7.66 |
38 |
5302 |
买入 |
| 09:34:53 |
7.65 |
52 |
5354 |
卖出 |
| 09:34:56 |
7.65 |
17 |
5371 |
卖出 |
| 09:34:59 |
7.65 |
75 |
5446 |
卖出 |
| 09:35:02 |
7.65 |
231 |
5677 |
卖出 |
| 09:35:05 |
7.64 |
33 |
5710 |
卖出 |
| 09:35:08 |
7.64 |
23 |
5733 |
卖出 |
| 09:35:11 |
7.64 |
32 |
5765 |
卖出 |
| 09:35:14 |
7.65 |
7 |
5772 |
买入 |
| 09:35:17 |
7.65 |
21 |
5793 |
买入 |
| 09:35:20 |
7.65 |
2 |
5795 |
买入 |
| 09:35:26 |
7.65 |
9 |
5804 |
买入 |
| 09:35:29 |
7.65 |
26 |
5830 |
买入 |
| 09:35:32 |
7.65 |
23 |
5853 |
买入 |
| 09:35:35 |
7.65 |
52 |
5905 |
卖出 |
| 09:35:38 |
7.65 |
31 |
5936 |
卖出 |
| 09:35:41 |
7.64 |
5 |
5941 |
卖出 |
| 09:35:47 |
7.64 |
101 |
6042 |
卖出 |
| 09:35:50 |
7.64 |
2 |
6044 |
卖出 |
| 09:35:56 |
7.64 |
5 |
6049 |
卖出 |
| 09:36:02 |
7.64 |
3 |
6052 |
卖出 |
| 09:36:05 |
7.64 |
40 |
6092 |
卖出 |
| 09:36:08 |
7.64 |
26 |
6118 |
卖出 |
| 09:36:11 |
7.64 |
13 |
6131 |
买入 |
| 09:36:14 |
7.64 |
16 |
6147 |
买入 |
| 09:36:17 |
7.64 |
37 |
6184 |
买入 |
| 09:36:20 |
7.64 |
5 |
6189 |
买入 |
| 09:36:23 |
7.64 |
25 |
6214 |
买入 |
| 09:36:26 |
7.63 |
40 |
6254 |
卖出 |
| 09:36:29 |
7.64 |
9 |
6263 |
买入 |
| 09:36:35 |
7.64 |
12 |
6275 |
买入 |
| 09:36:38 |
7.64 |
15 |
6290 |
买入 |
| 09:36:41 |
7.64 |
12 |
6302 |
买入 |
| 09:36:44 |
7.64 |
60 |
6362 |
买入 |
| 09:36:47 |
7.64 |
19 |
6381 |
买入 |
| 09:36:50 |
7.65 |
4 |
6385 |
买入 |
| 09:36:56 |
7.65 |
6 |
6391 |
买入 |
| 09:36:59 |
7.65 |
12 |
6403 |
买入 |
| 09:37:02 |
7.65 |
3 |
6406 |
买入 |
| 09:37:05 |
7.65 |
53 |
6459 |
买入 |
| 09:37:08 |
7.65 |
78 |
6537 |
买入 |
| 09:37:11 |
7.65 |
140 |
6677 |
买入 |
| 09:37:14 |
7.66 |
9 |
6686 |
买入 |
| 09:37:17 |
7.66 |
12 |
6698 |
买入 |
| 09:37:23 |
7.66 |
6 |
6704 |
买入 |
| 09:37:26 |
7.65 |
2 |
6706 |
卖出 |
| 09:37:29 |
7.65 |
7 |
6713 |
卖出 |
| 09:37:32 |
7.66 |
1 |
6714 |
买入 |
| 09:37:35 |
7.66 |
23 |
6737 |
买入 |
| 09:37:38 |
7.66 |
29 |
6766 |
买入 |
| 09:37:41 |
7.66 |
31 |
6797 |
买入 |
| 09:37:44 |
7.67 |
24 |
6821 |
买入 |
| 09:37:50 |
7.67 |
16 |
6837 |
买入 |
| 09:37:59 |
7.67 |
5 |
6842 |
买入 |
| 09:38:02 |
7.66 |
15 |
6857 |
卖出 |
| 09:38:05 |
7.66 |
27 |
6884 |
卖出 |
| 09:38:08 |
7.66 |
68 |
6952 |
卖出 |
| 09:38:11 |
7.67 |
13 |
6965 |
买入 |
| 09:38:14 |
7.66 |
1 |
6966 |
卖出 |
| 09:38:17 |
7.67 |
67 |
7033 |
买入 |
| 09:38:20 |
7.67 |
6 |
7039 |
买入 |
| 09:38:26 |
7.68 |
17 |
7056 |
买入 |
| 09:38:29 |
7.68 |
4 |
7060 |
买入 |
| 09:38:32 |
7.68 |
2 |
7062 |
买入 |
| 09:38:35 |
7.68 |
3 |
7065 |
买入 |
| 09:38:38 |
7.68 |
5 |
7070 |
买入 |
| 09:38:41 |
7.68 |
10 |
7080 |
买入 |
| 09:38:44 |
7.68 |
4 |
7084 |
买入 |
| 09:38:47 |
7.68 |
1 |
7085 |
买入 |
| 09:38:50 |
7.68 |
1 |
7086 |
买入 |
| 09:38:53 |
7.68 |
10 |
7096 |
买入 |
| 09:38:56 |
7.67 |
2 |
7098 |
卖出 |
| 09:38:59 |
7.68 |
57 |
7155 |
买入 |
| 09:39:02 |
7.68 |
9 |
7164 |
买入 |
| 09:39:05 |
7.68 |
3 |
7167 |
买入 |
| 09:39:08 |
7.68 |
36 |
7203 |
买入 |
| 09:39:11 |
7.68 |
29 |
7232 |
买入 |
| 09:39:14 |
7.68 |
40 |
7272 |
买入 |
| 09:39:17 |
7.68 |
68 |
7340 |
买入 |
| 09:39:20 |
7.68 |
1 |
7341 |
卖出 |
| 09:39:23 |
7.68 |
20 |
7361 |
买入 |
| 09:39:29 |
7.67 |
1 |
7362 |
卖出 |
| 09:39:32 |
7.67 |
1 |
7363 |
卖出 |
| 09:39:35 |
7.68 |
22 |
7385 |
买入 |
| 09:39:38 |
7.67 |
25 |
7410 |
卖出 |
| 09:39:41 |
7.67 |
2 |
7412 |
卖出 |
| 09:39:44 |
7.67 |
4 |
7416 |
卖出 |
| 09:39:47 |
7.67 |
14 |
7430 |
卖出 |
| 09:39:50 |
7.67 |
39 |
7469 |
卖出 |
| 09:39:53 |
7.67 |
29 |
7498 |
卖出 |
| 09:39:56 |
7.67 |
25 |
7523 |
卖出 |
| 09:39:59 |
7.68 |
178 |
7701 |
买入 |
| 09:40:02 |
7.66 |
3 |
7704 |
卖出 |
| 09:40:11 |
7.67 |
105 |
7809 |
买入 |
| 09:40:14 |
7.67 |
33 |
7842 |
卖出 |
| 09:40:20 |
7.67 |
1 |
7843 |
卖出 |
| 09:40:23 |
7.67 |
1 |
7844 |
卖出 |
| 09:40:32 |
7.67 |
1 |
7845 |
卖出 |
| 09:40:38 |
7.68 |
3 |
7848 |
买入 |
| 09:40:41 |
7.67 |
1 |
7849 |
卖出 |
| 09:40:47 |
7.67 |
14 |
7863 |
卖出 |
| 09:40:50 |
7.67 |
18 |
7881 |
卖出 |
| 09:40:53 |
7.67 |
85 |
7966 |
卖出 |
| 09:40:59 |
7.67 |
34 |
8000 |
买入 |
| 09:41:05 |
7.66 |
7 |
8007 |
卖出 |
| 09:41:11 |
7.66 |
1 |
8008 |
卖出 |
| 09:41:14 |
7.67 |
5 |
8013 |
买入 |
| 09:41:20 |
7.67 |
13 |
8026 |
买入 |
| 09:41:23 |
7.67 |
1 |
8027 |
买入 |
| 09:41:26 |
7.67 |
70 |
8097 |
买入 |
| 09:41:29 |
7.66 |
25 |
8122 |
卖出 |
| 09:41:38 |
7.67 |
7 |
8129 |
买入 |
| 09:41:41 |
7.67 |
5 |
8134 |
买入 |
| 09:41:44 |
7.67 |
11 |
8145 |
买入 |
| 09:41:47 |
7.66 |
2 |
8147 |
卖出 |
| 09:41:59 |
7.67 |
16 |
8163 |
买入 |
| 09:42:08 |
7.67 |
1 |
8164 |
买入 |
| 09:42:14 |
7.66 |
21 |
8185 |
卖出 |
| 09:42:17 |
7.66 |
2 |
8187 |
卖出 |
| 09:42:23 |
7.66 |
1 |
8188 |
卖出 |
| 09:42:35 |
7.67 |
54 |
8242 |
买入 |
| 09:42:38 |
7.67 |
29 |
8271 |
买入 |
| 09:42:53 |
7.67 |
2 |
8273 |
卖出 |
| 09:42:59 |
7.68 |
3 |
8276 |
买入 |
| 09:43:02 |
7.67 |
13 |
8289 |
卖出 |
| 09:43:08 |
7.67 |
21 |
8310 |
卖出 |
| 09:43:11 |
7.68 |
1 |
8311 |
买入 |
| 09:43:38 |
7.68 |
4 |
8315 |
买入 |
| 09:43:56 |
7.67 |
202 |
8517 |
卖出 |
| 09:43:59 |
7.68 |
3 |
8520 |
买入 |
| 09:44:05 |
7.68 |
1 |
8521 |
买入 |
| 09:44:08 |
7.69 |
5 |
8526 |
买入 |
| 09:44:14 |
7.68 |
1 |
8527 |
卖出 |
| 09:44:20 |
7.68 |
1 |
8528 |
卖出 |
| 09:44:26 |
7.68 |
88 |
8616 |
卖出 |
| 09:44:29 |
7.68 |
11 |
8627 |
买入 |
| 09:44:32 |
7.68 |
3 |
8630 |
买入 |
| 09:44:35 |
7.68 |
1 |
8631 |
买入 |
| 09:44:44 |
7.68 |
34 |
8665 |
买入 |
| 09:44:53 |
7.67 |
11 |
8676 |
卖出 |
| 09:44:56 |
7.67 |
6 |
8682 |
卖出 |
| 09:44:59 |
7.68 |
3 |
8685 |
买入 |
| 09:45:05 |
7.67 |
164 |
8849 |
卖出 |
| 09:45:08 |
7.67 |
22 |
8871 |
卖出 |
| 09:45:11 |
7.67 |
9 |
8880 |
买入 |
| 09:45:14 |
7.66 |
10 |
8890 |
卖出 |
| 09:45:17 |
7.66 |
20 |
8910 |
卖出 |
| 09:45:23 |
7.67 |
23 |
8933 |
买入 |
| 09:45:29 |
7.67 |
1 |
8934 |
卖出 |
| 09:45:41 |
7.67 |
1 |
8935 |
卖出 |
| 09:45:44 |
7.68 |
30 |
8965 |
买入 |
| 09:45:47 |
7.68 |
2 |
8967 |
买入 |
| 09:45:50 |
7.68 |
46 |
9013 |
买入 |
| 09:45:53 |
7.68 |
6 |
9019 |
买入 |
| 09:45:59 |
7.67 |
101 |
9120 |
卖出 |
| 09:46:02 |
7.68 |
4 |
9124 |
买入 |
| 09:46:05 |
7.68 |
5 |
9129 |
买入 |
| 09:46:08 |
7.68 |
4 |
9133 |
买入 |
| 09:46:17 |
7.68 |
1 |
9134 |
卖出 |
| 09:46:23 |
7.68 |
1 |
9135 |
卖出 |
| 09:46:26 |
7.68 |
2 |
9137 |
卖出 |
| 09:46:38 |
7.69 |
3 |
9140 |
买入 |
| 09:46:47 |
7.69 |
79 |
9219 |
买入 |
| 09:47:02 |
7.68 |
2 |
9221 |
卖出 |
| 09:47:11 |
7.68 |
1 |
9222 |
卖出 |
| 09:47:38 |
7.69 |
3 |
9225 |
买入 |
| 09:47:44 |
7.68 |
53 |
9278 |
卖出 |
| 09:47:47 |
7.68 |
45 |
9323 |
买入 |
| 09:47:50 |
7.68 |
10 |
9333 |
买入 |
| 09:48:02 |
7.68 |
20 |
9353 |
卖出 |
| 09:48:05 |
7.68 |
16 |
9369 |
买入 |
| 09:48:29 |
7.68 |
1 |
9370 |
卖出 |
| 09:48:41 |
7.68 |
1 |
9371 |
卖出 |
| 09:48:56 |
7.68 |
2 |
9373 |
卖出 |
| 09:49:05 |
7.69 |
81 |
9454 |
买入 |
| 09:49:08 |
7.69 |
13 |
9467 |
卖出 |
| 09:49:11 |
7.69 |
1 |
9468 |
卖出 |
| 09:49:20 |
7.7 |
2 |
9470 |
买入 |
| 09:49:26 |
7.7 |
1 |
9471 |
买入 |
| 09:49:35 |
7.69 |
1 |
9472 |
卖出 |
| 09:49:47 |
7.7 |
2 |
9474 |
买入 |
| 09:49:50 |
7.69 |
6 |
9480 |
卖出 |
| 09:49:59 |
7.69 |
14 |
9494 |
卖出 |
| 09:50:05 |
7.69 |
62 |
9556 |
卖出 |