洪城环境[600461]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.88 |
60 |
60 |
集合竞价 |
| 09:15:05 |
7.8 |
112 |
112 |
集合竞价 |
| 09:15:08 |
7.8 |
132 |
132 |
集合竞价 |
| 09:15:38 |
7.8 |
1186 |
1186 |
集合竞价 |
| 09:17:11 |
7.8 |
1186 |
1186 |
集合竞价 |
| 09:17:59 |
7.8 |
148 |
148 |
集合竞价 |
| 09:18:02 |
7.8 |
148 |
148 |
集合竞价 |
| 09:18:38 |
7.8 |
148 |
148 |
集合竞价 |
| 09:19:02 |
7.79 |
148 |
148 |
集合竞价 |
| 09:19:08 |
7.79 |
126 |
126 |
集合竞价 |
| 09:19:23 |
7.8 |
326 |
326 |
集合竞价 |
| 09:19:41 |
7.8 |
326 |
326 |
集合竞价 |
| 09:19:59 |
7.8 |
326 |
326 |
集合竞价 |
| 09:20:05 |
7.8 |
327 |
327 |
集合竞价 |
| 09:20:23 |
7.8 |
527 |
527 |
集合竞价 |
| 09:20:29 |
7.8 |
527 |
527 |
集合竞价 |
| 09:21:14 |
7.8 |
527 |
527 |
集合竞价 |
| 09:21:32 |
7.8 |
527 |
527 |
集合竞价 |
| 09:21:50 |
7.8 |
527 |
527 |
集合竞价 |
| 09:21:59 |
7.79 |
527 |
527 |
集合竞价 |
| 09:22:44 |
7.79 |
536 |
536 |
集合竞价 |
| 09:22:50 |
7.78 |
538 |
538 |
集合竞价 |
| 09:23:08 |
7.78 |
553 |
553 |
集合竞价 |
| 09:23:17 |
7.78 |
630 |
630 |
集合竞价 |
| 09:23:20 |
7.78 |
630 |
630 |
集合竞价 |
| 09:23:32 |
7.78 |
630 |
630 |
集合竞价 |
| 09:24:08 |
7.78 |
630 |
630 |
集合竞价 |
| 09:24:20 |
7.78 |
633 |
633 |
集合竞价 |
| 09:24:41 |
7.78 |
633 |
633 |
集合竞价 |
| 09:24:44 |
7.78 |
633 |
633 |
集合竞价 |
| 09:24:53 |
7.78 |
633 |
633 |
集合竞价 |
| 09:24:56 |
7.77 |
640 |
640 |
集合竞价 |
| 09:24:59 |
7.77 |
640 |
640 |
集合竞价 |
| 09:25:03 |
7.77 |
640 |
1280 |
买入 |
| 09:30:02 |
7.74 |
81 |
1361 |
卖出 |
| 09:30:05 |
7.71 |
294 |
1655 |
卖出 |
| 09:30:08 |
7.71 |
11 |
1666 |
卖出 |
| 09:30:11 |
7.7 |
69 |
1735 |
卖出 |
| 09:30:14 |
7.7 |
29 |
1764 |
卖出 |
| 09:30:17 |
7.69 |
95 |
1859 |
卖出 |
| 09:30:20 |
7.69 |
72 |
1931 |
买入 |
| 09:30:23 |
7.7 |
5 |
1936 |
买入 |
| 09:30:26 |
7.7 |
17 |
1953 |
卖出 |
| 09:30:29 |
7.71 |
14 |
1967 |
买入 |
| 09:30:32 |
7.71 |
3 |
1970 |
买入 |
| 09:30:35 |
7.71 |
91 |
2061 |
买入 |
| 09:30:38 |
7.71 |
171 |
2232 |
卖出 |
| 09:30:41 |
7.71 |
23 |
2255 |
卖出 |
| 09:30:44 |
7.73 |
12 |
2267 |
买入 |
| 09:30:47 |
7.72 |
231 |
2498 |
卖出 |
| 09:30:50 |
7.72 |
159 |
2657 |
卖出 |
| 09:30:53 |
7.73 |
2 |
2659 |
买入 |
| 09:30:56 |
7.74 |
3 |
2662 |
买入 |
| 09:30:59 |
7.75 |
88 |
2750 |
买入 |
| 09:31:02 |
7.75 |
39 |
2789 |
买入 |
| 09:31:05 |
7.76 |
54 |
2843 |
买入 |
| 09:31:08 |
7.75 |
15 |
2858 |
卖出 |
| 09:31:11 |
7.75 |
52 |
2910 |
卖出 |
| 09:31:14 |
7.76 |
90 |
3000 |
买入 |
| 09:31:17 |
7.75 |
67 |
3067 |
卖出 |
| 09:31:20 |
7.74 |
56 |
3123 |
卖出 |
| 09:31:23 |
7.75 |
31 |
3154 |
买入 |
| 09:31:26 |
7.74 |
3 |
3157 |
买入 |
| 09:31:29 |
7.75 |
6 |
3163 |
买入 |
| 09:31:32 |
7.75 |
6 |
3169 |
卖出 |
| 09:31:35 |
7.75 |
70 |
3239 |
买入 |
| 09:31:38 |
7.73 |
10 |
3249 |
卖出 |
| 09:31:50 |
7.73 |
18 |
3267 |
卖出 |
| 09:31:53 |
7.72 |
64 |
3331 |
卖出 |
| 09:31:56 |
7.72 |
8 |
3339 |
卖出 |
| 09:31:59 |
7.73 |
1 |
3340 |
卖出 |
| 09:32:05 |
7.73 |
18 |
3358 |
买入 |
| 09:32:08 |
7.73 |
53 |
3411 |
卖出 |
| 09:32:11 |
7.74 |
59 |
3470 |
买入 |
| 09:32:14 |
7.73 |
8 |
3478 |
卖出 |
| 09:32:17 |
7.73 |
13 |
3491 |
卖出 |
| 09:32:20 |
7.73 |
23 |
3514 |
买入 |
| 09:32:26 |
7.73 |
3 |
3517 |
卖出 |
| 09:32:32 |
7.74 |
3 |
3520 |
买入 |
| 09:32:35 |
7.73 |
25 |
3545 |
卖出 |
| 09:32:41 |
7.72 |
6 |
3551 |
卖出 |
| 09:32:44 |
7.72 |
59 |
3610 |
卖出 |
| 09:32:47 |
7.72 |
144 |
3754 |
卖出 |
| 09:32:50 |
7.73 |
19 |
3773 |
买入 |
| 09:32:53 |
7.73 |
129 |
3902 |
卖出 |
| 09:32:56 |
7.73 |
24 |
3926 |
卖出 |
| 09:33:02 |
7.72 |
134 |
4060 |
卖出 |
| 09:33:05 |
7.73 |
7 |
4067 |
买入 |
| 09:33:08 |
7.74 |
241 |
4308 |
买入 |
| 09:33:11 |
7.73 |
7 |
4315 |
卖出 |
| 09:33:14 |
7.73 |
33 |
4348 |
买入 |
| 09:33:17 |
7.73 |
36 |
4384 |
买入 |
| 09:33:20 |
7.73 |
44 |
4428 |
买入 |
| 09:33:23 |
7.72 |
15 |
4443 |
卖出 |
| 09:33:35 |
7.74 |
10 |
4453 |
买入 |
| 09:33:44 |
7.74 |
60 |
4513 |
买入 |
| 09:33:47 |
7.74 |
62 |
4575 |
买入 |
| 09:33:50 |
7.74 |
62 |
4637 |
买入 |
| 09:33:53 |
7.74 |
60 |
4697 |
买入 |
| 09:33:56 |
7.74 |
24 |
4721 |
买入 |
| 09:33:59 |
7.74 |
15 |
4736 |
买入 |
| 09:34:02 |
7.74 |
6 |
4742 |
买入 |
| 09:34:05 |
7.74 |
166 |
4908 |
买入 |
| 09:34:08 |
7.74 |
9 |
4917 |
卖出 |
| 09:34:14 |
7.75 |
15 |
4932 |
买入 |
| 09:34:20 |
7.75 |
8 |
4940 |
买入 |
| 09:34:23 |
7.74 |
6 |
4946 |
卖出 |
| 09:34:26 |
7.74 |
1 |
4947 |
买入 |
| 09:34:38 |
7.73 |
96 |
5043 |
卖出 |
| 09:34:41 |
7.73 |
18 |
5061 |
买入 |
| 09:34:44 |
7.73 |
465 |
5526 |
买入 |
| 09:34:47 |
7.73 |
14 |
5540 |
买入 |
| 09:34:53 |
7.73 |
4 |
5544 |
卖出 |
| 09:34:56 |
7.73 |
16 |
5560 |
卖出 |
| 09:34:59 |
7.73 |
6 |
5566 |
买入 |
| 09:35:02 |
7.72 |
10 |
5576 |
卖出 |
| 09:35:05 |
7.73 |
40 |
5616 |
买入 |
| 09:35:08 |
7.73 |
54 |
5670 |
买入 |
| 09:35:11 |
7.73 |
84 |
5754 |
买入 |
| 09:35:14 |
7.73 |
59 |
5813 |
买入 |
| 09:35:17 |
7.73 |
40 |
5853 |
卖出 |
| 09:35:20 |
7.74 |
14 |
5867 |
买入 |
| 09:35:23 |
7.74 |
202 |
6069 |
买入 |
| 09:35:26 |
7.74 |
374 |
6443 |
买入 |
| 09:35:29 |
7.74 |
54 |
6497 |
买入 |
| 09:35:35 |
7.73 |
1 |
6498 |
卖出 |
| 09:35:41 |
7.74 |
60 |
6558 |
买入 |
| 09:35:44 |
7.74 |
12 |
6570 |
买入 |
| 09:36:05 |
7.74 |
289 |
6859 |
买入 |
| 09:36:08 |
7.74 |
131 |
6990 |
买入 |
| 09:36:11 |
7.74 |
6 |
6996 |
买入 |
| 09:36:14 |
7.73 |
1 |
6997 |
卖出 |
| 09:36:26 |
7.73 |
30 |
7027 |
卖出 |
| 09:36:29 |
7.73 |
92 |
7119 |
卖出 |
| 09:36:32 |
7.74 |
6 |
7125 |
买入 |
| 09:36:38 |
7.73 |
2 |
7127 |
卖出 |
| 09:36:41 |
7.74 |
12 |
7139 |
买入 |
| 09:36:44 |
7.73 |
93 |
7232 |
卖出 |
| 09:36:47 |
7.73 |
96 |
7328 |
买入 |
| 09:36:50 |
7.72 |
4 |
7332 |
卖出 |
| 09:36:53 |
7.72 |
2 |
7334 |
卖出 |
| 09:36:56 |
7.73 |
11 |
7345 |
买入 |
| 09:36:59 |
7.73 |
27 |
7372 |
买入 |
| 09:37:05 |
7.73 |
9 |
7381 |
买入 |
| 09:37:08 |
7.73 |
16 |
7397 |
买入 |
| 09:37:11 |
7.73 |
22 |
7419 |
买入 |
| 09:37:14 |
7.73 |
4 |
7423 |
买入 |
| 09:37:17 |
7.73 |
26 |
7449 |
买入 |
| 09:37:20 |
7.73 |
16 |
7465 |
买入 |
| 09:37:23 |
7.73 |
126 |
7591 |
买入 |
| 09:37:26 |
7.73 |
13 |
7604 |
卖出 |
| 09:37:32 |
7.74 |
29 |
7633 |
买入 |
| 09:37:35 |
7.74 |
1 |
7634 |
买入 |
| 09:37:44 |
7.74 |
103 |
7737 |
买入 |
| 09:37:59 |
7.73 |
50 |
7787 |
卖出 |
| 09:38:05 |
7.74 |
6 |
7793 |
买入 |
| 09:38:08 |
7.74 |
36 |
7829 |
买入 |
| 09:38:11 |
7.74 |
22 |
7851 |
买入 |
| 09:38:23 |
7.74 |
1 |
7852 |
买入 |
| 09:38:26 |
7.74 |
1 |
7853 |
买入 |
| 09:38:29 |
7.74 |
1 |
7854 |
买入 |
| 09:38:32 |
7.74 |
11 |
7865 |
买入 |
| 09:38:41 |
7.74 |
10 |
7875 |
买入 |
| 09:38:44 |
7.74 |
51 |
7926 |
买入 |
| 09:38:47 |
7.74 |
9 |
7935 |
买入 |
| 09:38:50 |
7.74 |
21 |
7956 |
买入 |
| 09:38:53 |
7.74 |
42 |
7998 |
买入 |
| 09:38:56 |
7.74 |
1 |
7999 |
买入 |
| 09:38:59 |
7.74 |
18 |
8017 |
买入 |
| 09:39:02 |
7.73 |
5 |
8022 |
卖出 |
| 09:39:05 |
7.74 |
29 |
8051 |
买入 |
| 09:39:08 |
7.74 |
30 |
8081 |
买入 |
| 09:39:11 |
7.74 |
158 |
8239 |
买入 |
| 09:39:14 |
7.74 |
39 |
8278 |
买入 |
| 09:39:17 |
7.74 |
26 |
8304 |
买入 |
| 09:39:20 |
7.74 |
69 |
8373 |
买入 |
| 09:39:23 |
7.74 |
223 |
8596 |
买入 |
| 09:39:26 |
7.74 |
1 |
8597 |
卖出 |
| 09:39:41 |
7.75 |
1 |
8598 |
买入 |
| 09:39:44 |
7.74 |
22 |
8620 |
卖出 |
| 09:39:47 |
7.75 |
799 |
9419 |
买入 |
| 09:39:50 |
7.74 |
355 |
9774 |
卖出 |
| 09:39:53 |
7.75 |
148 |
9922 |
买入 |
| 09:39:56 |
7.75 |
1 |
9923 |
卖出 |
| 09:39:59 |
7.75 |
1 |
9924 |
卖出 |
| 09:40:05 |
7.76 |
91 |
10015 |
买入 |
| 09:40:08 |
7.76 |
125 |
10140 |
卖出 |
| 09:40:11 |
7.76 |
92 |
10232 |
买入 |
| 09:40:14 |
7.77 |
144 |
10376 |
买入 |
| 09:40:17 |
7.77 |
46 |
10422 |
买入 |
| 09:40:20 |
7.76 |
38 |
10460 |
卖出 |
| 09:40:23 |
7.77 |
31 |
10491 |
买入 |
| 09:40:29 |
7.77 |
7 |
10498 |
买入 |
| 09:40:32 |
7.77 |
80 |
10578 |
买入 |
| 09:40:35 |
7.77 |
75 |
10653 |
买入 |
| 09:40:38 |
7.76 |
86 |
10739 |
卖出 |
| 09:40:41 |
7.76 |
29 |
10768 |
卖出 |
| 09:40:44 |
7.76 |
1 |
10769 |
卖出 |
| 09:40:47 |
7.75 |
11 |
10780 |
卖出 |
| 09:40:50 |
7.75 |
1 |
10781 |
卖出 |
| 09:40:53 |
7.75 |
21 |
10802 |
卖出 |
| 09:40:56 |
7.75 |
2 |
10804 |
卖出 |
| 09:40:59 |
7.75 |
4 |
10808 |
卖出 |
| 09:41:02 |
7.75 |
1 |
10809 |
卖出 |
| 09:41:05 |
7.75 |
23 |
10832 |
卖出 |
| 09:41:11 |
7.75 |
42 |
10874 |
卖出 |
| 09:41:14 |
7.75 |
215 |
11089 |
卖出 |
| 09:41:17 |
7.75 |
10 |
11099 |
卖出 |
| 09:41:20 |
7.75 |
24 |
11123 |
卖出 |
| 09:41:26 |
7.75 |
64 |
11187 |
卖出 |
| 09:41:29 |
7.75 |
3 |
11190 |
卖出 |
| 09:41:32 |
7.75 |
69 |
11259 |
卖出 |
| 09:41:35 |
7.74 |
3 |
11262 |
卖出 |
| 09:41:38 |
7.74 |
4 |
11266 |
卖出 |
| 09:41:41 |
7.74 |
2 |
11268 |
卖出 |
| 09:41:50 |
7.74 |
10 |
11278 |
卖出 |
| 09:41:53 |
7.74 |
3 |
11281 |
卖出 |
| 09:41:59 |
7.75 |
3 |
11284 |
买入 |
| 09:42:02 |
7.74 |
30 |
11314 |
卖出 |
| 09:42:14 |
7.74 |
2 |
11316 |
卖出 |
| 09:42:20 |
7.74 |
35 |
11351 |
卖出 |
| 09:42:23 |
7.74 |
6 |
11357 |
卖出 |
| 09:42:26 |
7.74 |
41 |
11398 |
卖出 |
| 09:42:29 |
7.74 |
24 |
11422 |
卖出 |
| 09:42:32 |
7.74 |
35 |
11457 |
卖出 |
| 09:42:35 |
7.74 |
21 |
11478 |
卖出 |
| 09:42:41 |
7.74 |
13 |
11491 |
卖出 |
| 09:42:47 |
7.74 |
3 |
11494 |
卖出 |
| 09:42:50 |
7.74 |
1 |
11495 |
卖出 |
| 09:42:53 |
7.74 |
3 |
11498 |
卖出 |
| 09:42:56 |
7.74 |
2 |
11500 |
卖出 |
| 09:42:59 |
7.74 |
5 |
11505 |
卖出 |
| 09:43:02 |
7.74 |
2 |
11507 |
卖出 |
| 09:43:05 |
7.75 |
405 |
11912 |
买入 |
| 09:43:08 |
7.75 |
2 |
11914 |
卖出 |
| 09:43:17 |
7.76 |
120 |
12034 |
买入 |
| 09:43:20 |
7.74 |
3 |
12037 |
卖出 |
| 09:43:23 |
7.75 |
3 |
12040 |
买入 |
| 09:43:26 |
7.75 |
16 |
12056 |
买入 |
| 09:43:29 |
7.75 |
2 |
12058 |
卖出 |
| 09:43:38 |
7.76 |
10 |
12068 |
买入 |
| 09:43:41 |
7.75 |
20 |
12088 |
卖出 |
| 09:43:53 |
7.76 |
81 |
12169 |
买入 |
| 09:43:56 |
7.75 |
4 |
12173 |
买入 |
| 09:44:05 |
7.75 |
4 |
12177 |
卖出 |
| 09:44:08 |
7.75 |
16 |
12193 |
卖出 |
| 09:44:14 |
7.74 |
52 |
12245 |
卖出 |
| 09:44:23 |
7.76 |
1 |
12246 |
买入 |
| 09:44:26 |
7.75 |
2 |
12248 |
卖出 |
| 09:44:32 |
7.75 |
16 |
12264 |
卖出 |
| 09:44:35 |
7.75 |
43 |
12307 |
买入 |
| 09:44:38 |
7.75 |
7 |
12314 |
卖出 |
| 09:44:47 |
7.75 |
16 |
12330 |
卖出 |
| 09:44:50 |
7.75 |
2 |
12332 |
卖出 |
| 09:44:53 |
7.76 |
2 |
12334 |
买入 |
| 09:44:56 |
7.75 |
41 |
12375 |
卖出 |
| 09:44:59 |
7.75 |
25 |
12400 |
卖出 |
| 09:45:02 |
7.75 |
0 |
12400 |
卖出 |
| 09:45:08 |
7.75 |
17 |
12417 |
卖出 |
| 09:45:11 |
7.74 |
4 |
12421 |
卖出 |
| 09:45:17 |
7.74 |
1 |
12422 |
卖出 |
| 09:45:20 |
7.74 |
2 |
12424 |
卖出 |
| 09:45:23 |
7.74 |
2 |
12426 |
卖出 |
| 09:45:26 |
7.75 |
7 |
12433 |
买入 |
| 09:45:29 |
7.75 |
2 |
12435 |
买入 |
| 09:45:32 |
7.74 |
3 |
12438 |
卖出 |
| 09:45:35 |
7.75 |
2 |
12440 |
买入 |
| 09:45:38 |
7.75 |
46 |
12486 |
买入 |
| 09:45:41 |
7.75 |
5 |
12491 |
买入 |
| 09:45:44 |
7.75 |
30 |
12521 |
卖出 |
| 09:45:50 |
7.74 |
255 |
12776 |
卖出 |
| 09:45:56 |
7.74 |
2 |
12778 |
卖出 |
| 09:46:02 |
7.75 |
3 |
12781 |
买入 |
| 09:46:05 |
7.74 |
3 |
12784 |
卖出 |
| 09:46:08 |
7.75 |
6 |
12790 |
买入 |
| 09:46:11 |
7.75 |
21 |
12811 |
买入 |
| 09:46:14 |
7.75 |
9 |
12820 |
买入 |
| 09:46:17 |
7.75 |
3 |
12823 |
买入 |
| 09:46:20 |
7.75 |
3 |
12826 |
买入 |
| 09:46:23 |
7.75 |
3 |
12829 |
买入 |
| 09:46:29 |
7.74 |
33 |
12862 |
卖出 |
| 09:46:32 |
7.75 |
3 |
12865 |
买入 |
| 09:46:41 |
7.75 |
2 |
12867 |
买入 |
| 09:46:47 |
7.74 |
41 |
12908 |
卖出 |
| 09:46:50 |
7.74 |
33 |
12941 |
卖出 |
| 09:46:59 |
7.74 |
14 |
12955 |
卖出 |
| 09:47:11 |
7.75 |
137 |
13092 |
买入 |
| 09:47:17 |
7.76 |
76 |
13168 |
买入 |
| 09:47:20 |
7.76 |
101 |
13269 |
买入 |
| 09:47:23 |
7.76 |
8 |
13277 |
买入 |
| 09:47:26 |
7.76 |
18 |
13295 |
买入 |
| 09:47:29 |
7.76 |
7 |
13302 |
买入 |
| 09:47:32 |
7.75 |
18 |
13320 |
卖出 |
| 09:47:35 |
7.75 |
2 |
13322 |
卖出 |
| 09:47:38 |
7.75 |
26 |
13348 |
卖出 |
| 09:47:41 |
7.75 |
8 |
13356 |
卖出 |
| 09:47:44 |
7.75 |
6 |
13362 |
卖出 |
| 09:47:47 |
7.75 |
4 |
13366 |
卖出 |
| 09:47:50 |
7.76 |
568 |
13934 |
买入 |
| 09:47:53 |
7.76 |
11 |
13945 |
买入 |