洪城环境[600461]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.73 |
1 |
1 |
集合竞价 |
| 09:18:04 |
7.73 |
1 |
1 |
集合竞价 |
| 09:18:31 |
7.65 |
20 |
20 |
集合竞价 |
| 09:20:22 |
7.65 |
20 |
20 |
集合竞价 |
| 09:20:31 |
7.65 |
25 |
25 |
集合竞价 |
| 09:22:07 |
7.65 |
25 |
25 |
集合竞价 |
| 09:22:22 |
7.65 |
25 |
25 |
集合竞价 |
| 09:22:55 |
7.65 |
25 |
25 |
集合竞价 |
| 09:23:34 |
7.65 |
25 |
25 |
集合竞价 |
| 09:23:49 |
7.66 |
25 |
25 |
集合竞价 |
| 09:24:43 |
7.65 |
30 |
30 |
集合竞价 |
| 09:24:52 |
7.63 |
60 |
60 |
集合竞价 |
| 09:24:55 |
7.65 |
98 |
98 |
集合竞价 |
| 09:25:04 |
7.65 |
98 |
196 |
卖出 |
| 09:30:04 |
7.65 |
19 |
215 |
卖出 |
| 09:30:07 |
7.66 |
54 |
269 |
卖出 |
| 09:30:10 |
7.68 |
51 |
320 |
买入 |
| 09:30:13 |
7.68 |
100 |
420 |
买入 |
| 09:30:16 |
7.67 |
222 |
642 |
卖出 |
| 09:30:19 |
7.67 |
75 |
717 |
买入 |
| 09:30:22 |
7.65 |
51 |
768 |
卖出 |
| 09:30:25 |
7.65 |
27 |
795 |
卖出 |
| 09:30:28 |
7.65 |
20 |
815 |
卖出 |
| 09:30:31 |
7.64 |
4 |
819 |
卖出 |
| 09:30:34 |
7.64 |
35 |
854 |
卖出 |
| 09:30:37 |
7.64 |
3 |
857 |
买入 |
| 09:30:40 |
7.64 |
5 |
862 |
买入 |
| 09:30:43 |
7.64 |
84 |
946 |
买入 |
| 09:30:49 |
7.64 |
76 |
1022 |
买入 |
| 09:30:55 |
7.64 |
44 |
1066 |
卖出 |
| 09:30:58 |
7.64 |
84 |
1150 |
卖出 |
| 09:31:01 |
7.65 |
6 |
1156 |
买入 |
| 09:31:04 |
7.64 |
6 |
1162 |
卖出 |
| 09:31:07 |
7.64 |
55 |
1217 |
买入 |
| 09:31:10 |
7.64 |
106 |
1323 |
买入 |
| 09:31:13 |
7.64 |
28 |
1351 |
买入 |
| 09:31:16 |
7.64 |
55 |
1406 |
买入 |
| 09:31:19 |
7.63 |
430 |
1836 |
卖出 |
| 09:31:22 |
7.63 |
65 |
1901 |
买入 |
| 09:31:25 |
7.63 |
66 |
1967 |
买入 |
| 09:31:28 |
7.63 |
21 |
1988 |
买入 |
| 09:31:31 |
7.63 |
38 |
2026 |
买入 |
| 09:31:34 |
7.63 |
20 |
2046 |
买入 |
| 09:31:37 |
7.63 |
34 |
2080 |
买入 |
| 09:31:40 |
7.63 |
8 |
2088 |
买入 |
| 09:31:43 |
7.63 |
5 |
2093 |
买入 |
| 09:31:46 |
7.62 |
22 |
2115 |
卖出 |
| 09:31:55 |
7.62 |
152 |
2267 |
卖出 |
| 09:31:58 |
7.62 |
133 |
2400 |
卖出 |
| 09:32:01 |
7.61 |
144 |
2544 |
卖出 |
| 09:32:04 |
7.6 |
31 |
2575 |
卖出 |
| 09:32:07 |
7.61 |
140 |
2715 |
买入 |
| 09:32:10 |
7.6 |
100 |
2815 |
卖出 |
| 09:32:13 |
7.6 |
17 |
2832 |
卖出 |
| 09:32:19 |
7.61 |
15 |
2847 |
买入 |
| 09:32:22 |
7.61 |
20 |
2867 |
买入 |
| 09:32:25 |
7.61 |
10 |
2877 |
买入 |
| 09:32:28 |
7.6 |
41 |
2918 |
卖出 |
| 09:32:31 |
7.6 |
8 |
2926 |
卖出 |
| 09:32:34 |
7.6 |
18 |
2944 |
卖出 |
| 09:32:37 |
7.6 |
3 |
2947 |
卖出 |
| 09:32:40 |
7.6 |
67 |
3014 |
卖出 |
| 09:32:43 |
7.61 |
78 |
3092 |
买入 |
| 09:32:46 |
7.61 |
25 |
3117 |
卖出 |
| 09:32:49 |
7.6 |
13 |
3130 |
卖出 |
| 09:32:52 |
7.6 |
27 |
3157 |
卖出 |
| 09:32:58 |
7.6 |
28 |
3185 |
买入 |
| 09:33:01 |
7.6 |
2 |
3187 |
卖出 |
| 09:33:04 |
7.6 |
8 |
3195 |
卖出 |
| 09:33:07 |
7.62 |
115 |
3310 |
买入 |
| 09:33:10 |
7.61 |
39 |
3349 |
卖出 |
| 09:33:13 |
7.61 |
9 |
3358 |
卖出 |
| 09:33:19 |
7.62 |
1 |
3359 |
买入 |
| 09:33:22 |
7.62 |
10 |
3369 |
卖出 |
| 09:33:25 |
7.63 |
37 |
3406 |
买入 |
| 09:33:28 |
7.6 |
56 |
3462 |
卖出 |
| 09:33:31 |
7.6 |
4 |
3466 |
卖出 |
| 09:33:34 |
7.62 |
18 |
3484 |
买入 |
| 09:33:37 |
7.6 |
34 |
3518 |
卖出 |
| 09:33:43 |
7.61 |
11 |
3529 |
买入 |
| 09:33:46 |
7.61 |
11 |
3540 |
卖出 |
| 09:33:49 |
7.61 |
13 |
3553 |
卖出 |
| 09:33:52 |
7.6 |
9 |
3562 |
卖出 |
| 09:33:58 |
7.6 |
30 |
3592 |
卖出 |
| 09:34:01 |
7.6 |
4 |
3596 |
卖出 |
| 09:34:04 |
7.6 |
12 |
3608 |
卖出 |
| 09:34:07 |
7.61 |
1 |
3609 |
买入 |
| 09:34:10 |
7.61 |
15 |
3624 |
买入 |
| 09:34:13 |
7.61 |
167 |
3791 |
买入 |
| 09:34:16 |
7.61 |
8 |
3799 |
买入 |
| 09:34:19 |
7.61 |
1 |
3800 |
卖出 |
| 09:34:25 |
7.61 |
20 |
3820 |
卖出 |
| 09:34:28 |
7.62 |
39 |
3859 |
买入 |
| 09:34:31 |
7.61 |
5 |
3864 |
卖出 |
| 09:34:34 |
7.61 |
4 |
3868 |
卖出 |
| 09:34:37 |
7.61 |
58 |
3926 |
卖出 |
| 09:34:40 |
7.62 |
20 |
3946 |
买入 |
| 09:34:43 |
7.62 |
5 |
3951 |
买入 |
| 09:34:55 |
7.62 |
10 |
3961 |
买入 |
| 09:34:58 |
7.61 |
31 |
3992 |
卖出 |
| 09:35:01 |
7.61 |
28 |
4020 |
卖出 |
| 09:35:04 |
7.62 |
39 |
4059 |
买入 |
| 09:35:07 |
7.61 |
1 |
4060 |
卖出 |
| 09:35:10 |
7.61 |
63 |
4123 |
卖出 |
| 09:35:13 |
7.61 |
25 |
4148 |
卖出 |
| 09:35:16 |
7.61 |
27 |
4175 |
卖出 |
| 09:35:19 |
7.61 |
44 |
4219 |
卖出 |
| 09:35:22 |
7.61 |
16 |
4235 |
卖出 |
| 09:35:25 |
7.6 |
25 |
4260 |
卖出 |
| 09:35:28 |
7.6 |
15 |
4275 |
卖出 |
| 09:35:31 |
7.6 |
26 |
4301 |
卖出 |
| 09:35:34 |
7.6 |
24 |
4325 |
卖出 |
| 09:35:37 |
7.61 |
101 |
4426 |
买入 |
| 09:35:43 |
7.6 |
11 |
4437 |
卖出 |
| 09:35:52 |
7.61 |
89 |
4526 |
买入 |
| 09:35:55 |
7.6 |
17 |
4543 |
卖出 |
| 09:36:04 |
7.61 |
18 |
4561 |
买入 |
| 09:36:10 |
7.61 |
1 |
4562 |
卖出 |
| 09:36:13 |
7.61 |
44 |
4606 |
卖出 |
| 09:36:16 |
7.62 |
101 |
4707 |
买入 |
| 09:36:25 |
7.62 |
65 |
4772 |
买入 |
| 09:36:28 |
7.62 |
42 |
4814 |
卖出 |
| 09:36:31 |
7.61 |
47 |
4861 |
卖出 |
| 09:36:34 |
7.62 |
52 |
4913 |
买入 |
| 09:36:37 |
7.61 |
36 |
4949 |
卖出 |
| 09:36:40 |
7.61 |
13 |
4962 |
买入 |
| 09:36:46 |
7.61 |
27 |
4989 |
买入 |
| 09:36:49 |
7.62 |
24 |
5013 |
买入 |
| 09:36:55 |
7.62 |
8 |
5021 |
卖出 |
| 09:37:01 |
7.62 |
3 |
5024 |
卖出 |
| 09:37:04 |
7.62 |
10 |
5034 |
卖出 |
| 09:37:07 |
7.62 |
5 |
5039 |
卖出 |
| 09:37:10 |
7.62 |
14 |
5053 |
卖出 |
| 09:37:13 |
7.62 |
2 |
5055 |
卖出 |
| 09:37:19 |
7.62 |
1 |
5056 |
买入 |
| 09:37:22 |
7.61 |
105 |
5161 |
卖出 |
| 09:37:25 |
7.61 |
7 |
5168 |
卖出 |
| 09:37:31 |
7.61 |
5 |
5173 |
卖出 |
| 09:37:34 |
7.61 |
6 |
5179 |
卖出 |
| 09:37:40 |
7.61 |
2 |
5181 |
买入 |
| 09:37:43 |
7.61 |
8 |
5189 |
卖出 |
| 09:37:46 |
7.61 |
3 |
5192 |
买入 |
| 09:38:04 |
7.6 |
7 |
5199 |
卖出 |
| 09:38:07 |
7.62 |
302 |
5501 |
买入 |
| 09:38:13 |
7.61 |
1 |
5502 |
卖出 |
| 09:38:16 |
7.61 |
1 |
5503 |
卖出 |
| 09:38:22 |
7.61 |
11 |
5514 |
卖出 |
| 09:38:25 |
7.6 |
3 |
5517 |
卖出 |
| 09:38:28 |
7.6 |
2 |
5519 |
卖出 |
| 09:38:34 |
7.6 |
26 |
5545 |
卖出 |
| 09:38:37 |
7.61 |
81 |
5626 |
买入 |
| 09:38:40 |
7.61 |
2 |
5628 |
买入 |
| 09:38:43 |
7.61 |
2 |
5630 |
买入 |
| 09:38:52 |
7.61 |
35 |
5665 |
买入 |
| 09:38:55 |
7.61 |
120 |
5785 |
买入 |
| 09:38:58 |
7.6 |
20 |
5805 |
卖出 |
| 09:39:01 |
7.6 |
1 |
5806 |
卖出 |
| 09:39:04 |
7.6 |
9 |
5815 |
卖出 |
| 09:39:07 |
7.6 |
65 |
5880 |
卖出 |
| 09:39:10 |
7.6 |
254 |
6134 |
卖出 |
| 09:39:13 |
7.59 |
167 |
6301 |
卖出 |
| 09:39:16 |
7.59 |
18 |
6319 |
卖出 |
| 09:39:19 |
7.59 |
15 |
6334 |
卖出 |
| 09:39:22 |
7.6 |
39 |
6373 |
买入 |
| 09:39:25 |
7.6 |
21 |
6394 |
卖出 |
| 09:39:28 |
7.6 |
5 |
6399 |
卖出 |
| 09:39:31 |
7.6 |
1 |
6400 |
买入 |
| 09:39:34 |
7.6 |
10 |
6410 |
卖出 |
| 09:39:37 |
7.6 |
1 |
6411 |
卖出 |
| 09:39:40 |
7.6 |
2 |
6413 |
卖出 |
| 09:39:43 |
7.6 |
11 |
6424 |
买入 |
| 09:39:49 |
7.59 |
34 |
6458 |
卖出 |
| 09:39:58 |
7.59 |
9 |
6467 |
卖出 |
| 09:40:01 |
7.61 |
9 |
6476 |
买入 |
| 09:40:04 |
7.59 |
21 |
6497 |
卖出 |
| 09:40:10 |
7.59 |
19 |
6516 |
卖出 |
| 09:40:13 |
7.59 |
36 |
6552 |
买入 |
| 09:40:16 |
7.6 |
34 |
6586 |
买入 |
| 09:40:22 |
7.59 |
35 |
6621 |
卖出 |
| 09:40:25 |
7.59 |
14 |
6635 |
买入 |
| 09:40:28 |
7.59 |
1 |
6636 |
卖出 |
| 09:40:31 |
7.6 |
1 |
6637 |
买入 |
| 09:40:34 |
7.6 |
4 |
6641 |
买入 |
| 09:40:37 |
7.6 |
6 |
6647 |
买入 |
| 09:40:40 |
7.6 |
8 |
6655 |
买入 |
| 09:40:43 |
7.6 |
2 |
6657 |
买入 |
| 09:40:46 |
7.6 |
11 |
6668 |
买入 |
| 09:40:49 |
7.6 |
4 |
6672 |
卖出 |
| 09:40:52 |
7.6 |
47 |
6719 |
卖出 |
| 09:40:55 |
7.6 |
57 |
6776 |
买入 |
| 09:40:58 |
7.6 |
6 |
6782 |
买入 |
| 09:41:01 |
7.6 |
40 |
6822 |
买入 |
| 09:41:04 |
7.6 |
2 |
6824 |
卖出 |
| 09:41:07 |
7.59 |
27 |
6851 |
卖出 |
| 09:41:13 |
7.6 |
3 |
6854 |
买入 |
| 09:41:16 |
7.6 |
19 |
6873 |
买入 |
| 09:41:19 |
7.6 |
4 |
6877 |
卖出 |
| 09:41:22 |
7.6 |
11 |
6888 |
卖出 |
| 09:41:25 |
7.59 |
218 |
7106 |
卖出 |
| 09:41:28 |
7.6 |
6 |
7112 |
买入 |
| 09:41:31 |
7.6 |
30 |
7142 |
买入 |
| 09:41:34 |
7.59 |
30 |
7172 |
卖出 |
| 09:41:37 |
7.6 |
4 |
7176 |
买入 |
| 09:41:40 |
7.6 |
3 |
7179 |
买入 |
| 09:41:46 |
7.6 |
6 |
7185 |
买入 |
| 09:41:49 |
7.59 |
80 |
7265 |
卖出 |
| 09:41:52 |
7.59 |
3 |
7268 |
卖出 |
| 09:42:01 |
7.59 |
2 |
7270 |
卖出 |
| 09:42:10 |
7.58 |
2 |
7272 |
卖出 |
| 09:42:19 |
7.59 |
11 |
7283 |
卖出 |
| 09:42:34 |
7.59 |
12 |
7295 |
卖出 |
| 09:42:46 |
7.59 |
30 |
7325 |
卖出 |
| 09:43:01 |
7.59 |
1 |
7326 |
卖出 |
| 09:43:04 |
7.59 |
50 |
7376 |
卖出 |
| 09:43:07 |
7.58 |
129 |
7505 |
卖出 |
| 09:43:10 |
7.58 |
10 |
7515 |
卖出 |
| 09:43:13 |
7.58 |
14 |
7529 |
卖出 |
| 09:43:16 |
7.59 |
56 |
7585 |
买入 |
| 09:43:19 |
7.59 |
11 |
7596 |
买入 |
| 09:43:22 |
7.59 |
65 |
7661 |
买入 |
| 09:43:28 |
7.58 |
117 |
7778 |
卖出 |
| 09:43:31 |
7.58 |
385 |
8163 |
买入 |
| 09:43:34 |
7.59 |
24 |
8187 |
买入 |
| 09:43:37 |
7.6 |
6 |
8193 |
买入 |
| 09:43:55 |
7.6 |
2 |
8195 |
卖出 |
| 09:43:58 |
7.6 |
27 |
8222 |
卖出 |
| 09:44:01 |
7.61 |
2 |
8224 |
买入 |
| 09:44:07 |
7.61 |
54 |
8278 |
买入 |
| 09:44:10 |
7.62 |
20 |
8298 |
买入 |
| 09:44:13 |
7.6 |
8 |
8306 |
卖出 |
| 09:44:34 |
7.62 |
2 |
8308 |
买入 |
| 09:44:49 |
7.62 |
2 |
8310 |
买入 |
| 09:44:52 |
7.61 |
3 |
8313 |
卖出 |
| 09:44:55 |
7.62 |
5 |
8318 |
买入 |
| 09:45:04 |
7.61 |
5 |
8323 |
卖出 |
| 09:45:07 |
7.62 |
19 |
8342 |
买入 |
| 09:45:10 |
7.62 |
1 |
8343 |
买入 |
| 09:45:13 |
7.62 |
20 |
8363 |
买入 |
| 09:45:16 |
7.62 |
23 |
8386 |
买入 |
| 09:45:19 |
7.62 |
4 |
8390 |
买入 |
| 09:45:22 |
7.61 |
31 |
8421 |
卖出 |
| 09:45:25 |
7.61 |
16 |
8437 |
买入 |
| 09:45:31 |
7.61 |
2 |
8439 |
卖出 |
| 09:45:37 |
7.61 |
61 |
8500 |
卖出 |
| 09:45:40 |
7.61 |
2 |
8502 |
卖出 |
| 09:45:52 |
7.61 |
16 |
8518 |
卖出 |
| 09:45:58 |
7.61 |
2 |
8520 |
卖出 |
| 09:46:01 |
7.62 |
8 |
8528 |
买入 |
| 09:46:04 |
7.62 |
24 |
8552 |
买入 |
| 09:46:07 |
7.62 |
38 |
8590 |
买入 |
| 09:46:10 |
7.63 |
18 |
8608 |
买入 |
| 09:46:13 |
7.63 |
3 |
8611 |
买入 |
| 09:46:19 |
7.64 |
12 |
8623 |
买入 |
| 09:46:22 |
7.64 |
2 |
8625 |
买入 |
| 09:46:31 |
7.63 |
5 |
8630 |
卖出 |
| 09:46:34 |
7.63 |
11 |
8641 |
卖出 |
| 09:46:37 |
7.63 |
3 |
8644 |
买入 |
| 09:46:55 |
7.64 |
1 |
8645 |
买入 |
| 09:47:04 |
7.65 |
4 |
8649 |
买入 |
| 09:47:10 |
7.64 |
30 |
8679 |
卖出 |
| 09:47:22 |
7.64 |
8 |
8687 |
卖出 |
| 09:47:31 |
7.64 |
12 |
8699 |
卖出 |
| 09:47:34 |
7.64 |
16 |
8715 |
卖出 |
| 09:47:40 |
7.64 |
53 |
8768 |
卖出 |
| 09:47:43 |
7.64 |
83 |
8851 |
卖出 |
| 09:47:49 |
7.64 |
10 |
8861 |
买入 |
| 09:47:52 |
7.63 |
74 |
8935 |
卖出 |
| 09:47:55 |
7.63 |
51 |
8986 |
卖出 |
| 09:47:58 |
7.63 |
6 |
8992 |
卖出 |
| 09:48:07 |
7.64 |
6 |
8998 |
买入 |
| 09:48:10 |
7.63 |
3 |
9001 |
卖出 |
| 09:48:13 |
7.63 |
2 |
9003 |
卖出 |
| 09:48:19 |
7.63 |
3 |
9006 |
卖出 |
| 09:48:22 |
7.64 |
3 |
9009 |
买入 |
| 09:48:28 |
7.63 |
10 |
9019 |
卖出 |
| 09:48:55 |
7.64 |
47 |
9066 |
买入 |
| 09:48:58 |
7.64 |
0 |
9066 |
卖出 |
| 09:49:10 |
7.65 |
4 |
9070 |
买入 |
| 09:49:34 |
7.65 |
60 |
9130 |
买入 |
| 09:49:37 |
7.65 |
42 |
9172 |
卖出 |
| 09:49:40 |
7.65 |
174 |
9346 |
卖出 |
| 09:49:43 |
7.64 |
9 |
9355 |
卖出 |
| 09:49:46 |
7.64 |
24 |
9379 |
卖出 |
| 09:49:49 |
7.64 |
2 |
9381 |
卖出 |
| 09:49:52 |
7.64 |
1 |
9382 |
卖出 |
| 09:49:58 |
7.65 |
2 |
9384 |
买入 |
| 09:50:01 |
7.64 |
7 |
9391 |
卖出 |
| 09:50:04 |
7.64 |
10 |
9401 |
卖出 |
| 09:50:07 |
7.64 |
52 |
9453 |
卖出 |
| 09:50:10 |
7.64 |
23 |
9476 |
卖出 |
| 09:50:13 |
7.64 |
32 |
9508 |
卖出 |
| 09:50:16 |
7.64 |
7 |
9515 |
卖出 |
| 09:50:34 |
7.65 |
19 |
9534 |
买入 |
| 09:50:37 |
7.63 |
1 |
9535 |
卖出 |
| 09:50:40 |
7.63 |
12 |
9547 |
卖出 |
| 09:50:43 |
7.63 |
62 |
9609 |
卖出 |
| 09:50:46 |
7.63 |
11 |
9620 |
卖出 |
| 09:50:49 |
7.63 |
9 |
9629 |
卖出 |
| 09:50:52 |
7.63 |
8 |
9637 |
卖出 |
| 09:50:55 |
7.63 |
1 |
9638 |
卖出 |