华光环能[600475]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:49 |
10.99 |
170 |
170 |
集合竞价 |
| 09:18:19 |
10.81 |
0 |
0 |
集合竞价 |
| 09:18:52 |
11.5 |
451 |
451 |
集合竞价 |
| 09:19:16 |
10.81 |
0 |
0 |
集合竞价 |
| 09:21:43 |
10.81 |
2 |
2 |
集合竞价 |
| 09:21:58 |
10.75 |
11 |
11 |
集合竞价 |
| 09:22:19 |
10.73 |
12 |
12 |
集合竞价 |
| 09:23:25 |
10.72 |
32 |
32 |
集合竞价 |
| 09:25:04 |
10.72 |
122 |
154 |
买入 |
| 09:30:04 |
10.71 |
173 |
327 |
卖出 |
| 09:30:07 |
10.72 |
53 |
380 |
买入 |
| 09:30:10 |
10.74 |
71 |
451 |
买入 |
| 09:30:13 |
10.77 |
126 |
577 |
买入 |
| 09:30:16 |
10.77 |
2 |
579 |
买入 |
| 09:30:19 |
10.75 |
5 |
584 |
卖出 |
| 09:30:25 |
10.76 |
2 |
586 |
买入 |
| 09:30:28 |
10.77 |
12 |
598 |
买入 |
| 09:30:31 |
10.77 |
4 |
602 |
买入 |
| 09:30:34 |
10.77 |
22 |
624 |
买入 |
| 09:30:37 |
10.77 |
2 |
626 |
买入 |
| 09:30:40 |
10.76 |
10 |
636 |
卖出 |
| 09:30:46 |
10.77 |
16 |
652 |
买入 |
| 09:30:49 |
10.76 |
53 |
705 |
卖出 |
| 09:30:52 |
10.76 |
8 |
713 |
卖出 |
| 09:30:55 |
10.76 |
16 |
729 |
卖出 |
| 09:31:01 |
10.75 |
3 |
732 |
卖出 |
| 09:31:04 |
10.75 |
2 |
734 |
卖出 |
| 09:31:07 |
10.76 |
5 |
739 |
买入 |
| 09:31:10 |
10.75 |
10 |
749 |
买入 |
| 09:31:13 |
10.77 |
15 |
764 |
买入 |
| 09:31:16 |
10.77 |
1 |
765 |
买入 |
| 09:31:19 |
10.76 |
7 |
772 |
卖出 |
| 09:31:22 |
10.75 |
1 |
773 |
卖出 |
| 09:31:25 |
10.75 |
13 |
786 |
买入 |
| 09:31:28 |
10.76 |
2 |
788 |
买入 |
| 09:31:31 |
10.76 |
4 |
792 |
卖出 |
| 09:31:34 |
10.75 |
83 |
875 |
卖出 |
| 09:31:37 |
10.76 |
38 |
913 |
买入 |
| 09:31:43 |
10.76 |
5 |
918 |
买入 |
| 09:31:46 |
10.76 |
1 |
919 |
卖出 |
| 09:31:49 |
10.75 |
3 |
922 |
卖出 |
| 09:31:52 |
10.75 |
28 |
950 |
卖出 |
| 09:31:55 |
10.76 |
1 |
951 |
卖出 |
| 09:32:01 |
10.76 |
6 |
957 |
买入 |
| 09:32:04 |
10.76 |
3 |
960 |
卖出 |
| 09:32:10 |
10.76 |
24 |
984 |
卖出 |
| 09:32:16 |
10.75 |
2 |
986 |
卖出 |
| 09:32:19 |
10.75 |
3 |
989 |
卖出 |
| 09:32:22 |
10.76 |
2 |
991 |
买入 |
| 09:32:25 |
10.75 |
14 |
1005 |
卖出 |
| 09:32:28 |
10.75 |
9 |
1014 |
卖出 |
| 09:32:46 |
10.75 |
4 |
1018 |
卖出 |
| 09:32:55 |
10.75 |
34 |
1052 |
卖出 |
| 09:33:13 |
10.75 |
17 |
1069 |
买入 |
| 09:33:19 |
10.75 |
1 |
1070 |
卖出 |
| 09:33:22 |
10.75 |
13 |
1083 |
卖出 |
| 09:33:40 |
10.74 |
26 |
1109 |
卖出 |
| 09:33:46 |
10.75 |
7 |
1116 |
买入 |
| 09:33:49 |
10.75 |
7 |
1123 |
买入 |
| 09:33:52 |
10.75 |
40 |
1163 |
买入 |
| 09:33:55 |
10.75 |
13 |
1176 |
卖出 |
| 09:33:58 |
10.75 |
5 |
1181 |
买入 |
| 09:34:04 |
10.76 |
3 |
1184 |
买入 |
| 09:34:10 |
10.75 |
13 |
1197 |
卖出 |
| 09:34:16 |
10.75 |
10 |
1207 |
买入 |
| 09:34:19 |
10.74 |
1 |
1208 |
卖出 |
| 09:34:31 |
10.75 |
3 |
1211 |
买入 |
| 09:34:40 |
10.75 |
14 |
1225 |
卖出 |
| 09:34:43 |
10.75 |
18 |
1243 |
买入 |
| 09:34:49 |
10.75 |
3 |
1246 |
卖出 |
| 09:34:52 |
10.75 |
55 |
1301 |
卖出 |
| 09:34:55 |
10.73 |
11 |
1312 |
卖出 |
| 09:35:01 |
10.74 |
22 |
1334 |
卖出 |
| 09:35:04 |
10.74 |
7 |
1341 |
卖出 |
| 09:35:07 |
10.73 |
1 |
1342 |
卖出 |
| 09:35:16 |
10.74 |
3 |
1345 |
买入 |
| 09:35:19 |
10.73 |
2 |
1347 |
卖出 |
| 09:35:22 |
10.73 |
15 |
1362 |
卖出 |
| 09:35:28 |
10.73 |
2 |
1364 |
卖出 |
| 09:35:37 |
10.74 |
1 |
1365 |
买入 |
| 09:35:49 |
10.73 |
1 |
1366 |
卖出 |
| 09:35:52 |
10.74 |
6 |
1372 |
买入 |
| 09:36:01 |
10.74 |
1 |
1373 |
买入 |
| 09:36:04 |
10.74 |
35 |
1408 |
买入 |
| 09:36:07 |
10.75 |
45 |
1453 |
买入 |
| 09:36:10 |
10.75 |
16 |
1469 |
买入 |
| 09:36:13 |
10.75 |
34 |
1503 |
买入 |
| 09:36:16 |
10.75 |
16 |
1519 |
卖出 |
| 09:36:19 |
10.75 |
3 |
1522 |
卖出 |
| 09:36:22 |
10.75 |
38 |
1560 |
卖出 |
| 09:36:31 |
10.76 |
4 |
1564 |
买入 |
| 09:36:40 |
10.76 |
2 |
1566 |
买入 |
| 09:36:43 |
10.76 |
1 |
1567 |
买入 |
| 09:36:55 |
10.76 |
1 |
1568 |
买入 |
| 09:36:58 |
10.76 |
2 |
1570 |
卖出 |
| 09:37:10 |
10.76 |
26 |
1596 |
买入 |
| 09:37:13 |
10.79 |
1 |
1597 |
买入 |
| 09:37:16 |
10.79 |
1 |
1598 |
买入 |
| 09:37:22 |
10.77 |
1 |
1599 |
卖出 |
| 09:37:25 |
10.79 |
7 |
1606 |
买入 |
| 09:37:31 |
10.76 |
10 |
1616 |
卖出 |
| 09:37:43 |
10.79 |
7 |
1623 |
买入 |
| 09:37:46 |
10.77 |
4 |
1627 |
卖出 |
| 09:37:49 |
10.79 |
5 |
1632 |
买入 |
| 09:37:58 |
10.79 |
7 |
1639 |
买入 |
| 09:38:07 |
10.78 |
8 |
1647 |
卖出 |
| 09:38:10 |
10.78 |
5 |
1652 |
买入 |
| 09:38:13 |
10.79 |
8 |
1660 |
买入 |
| 09:38:16 |
10.78 |
2 |
1662 |
卖出 |
| 09:38:19 |
10.77 |
1 |
1663 |
卖出 |
| 09:38:22 |
10.78 |
1 |
1664 |
买入 |
| 09:38:28 |
10.78 |
26 |
1690 |
买入 |
| 09:38:43 |
10.78 |
10 |
1700 |
买入 |
| 09:38:58 |
10.78 |
3 |
1703 |
买入 |
| 09:39:01 |
10.76 |
59 |
1762 |
卖出 |
| 09:39:07 |
10.76 |
1 |
1763 |
买入 |
| 09:39:10 |
10.75 |
1 |
1764 |
卖出 |
| 09:39:13 |
10.75 |
13 |
1777 |
卖出 |
| 09:39:19 |
10.75 |
32 |
1809 |
卖出 |
| 09:39:25 |
10.74 |
1 |
1810 |
卖出 |
| 09:39:34 |
10.75 |
2 |
1812 |
买入 |
| 09:39:43 |
10.71 |
259 |
2071 |
卖出 |
| 09:39:46 |
10.72 |
3 |
2074 |
卖出 |
| 09:39:52 |
10.72 |
1 |
2075 |
卖出 |
| 09:39:58 |
10.74 |
5 |
2080 |
买入 |
| 09:40:01 |
10.75 |
3 |
2083 |
买入 |
| 09:40:07 |
10.75 |
1 |
2084 |
买入 |
| 09:40:10 |
10.72 |
3 |
2087 |
卖出 |
| 09:40:16 |
10.75 |
1 |
2088 |
买入 |
| 09:40:19 |
10.75 |
2 |
2090 |
买入 |
| 09:40:25 |
10.73 |
1 |
2091 |
卖出 |
| 09:40:31 |
10.75 |
1 |
2092 |
买入 |
| 09:40:43 |
10.75 |
2 |
2094 |
买入 |
| 09:40:46 |
10.75 |
7 |
2101 |
买入 |
| 09:40:55 |
10.75 |
54 |
2155 |
买入 |
| 09:40:58 |
10.76 |
1 |
2156 |
买入 |
| 09:41:10 |
10.75 |
15 |
2171 |
卖出 |
| 09:41:13 |
10.75 |
13 |
2184 |
买入 |
| 09:41:16 |
10.75 |
10 |
2194 |
卖出 |
| 09:41:19 |
10.75 |
1 |
2195 |
卖出 |
| 09:41:25 |
10.75 |
3 |
2198 |
买入 |
| 09:41:34 |
10.75 |
10 |
2208 |
买入 |
| 09:41:40 |
10.75 |
9 |
2217 |
买入 |
| 09:41:43 |
10.75 |
3 |
2220 |
买入 |
| 09:41:46 |
10.75 |
7 |
2227 |
卖出 |
| 09:41:49 |
10.75 |
1 |
2228 |
买入 |
| 09:41:55 |
10.75 |
2 |
2230 |
买入 |
| 09:42:07 |
10.76 |
17 |
2247 |
买入 |
| 09:42:10 |
10.75 |
90 |
2337 |
卖出 |
| 09:42:13 |
10.76 |
31 |
2368 |
买入 |
| 09:42:16 |
10.75 |
3 |
2371 |
卖出 |
| 09:42:19 |
10.75 |
24 |
2395 |
买入 |
| 09:42:28 |
10.77 |
1 |
2396 |
买入 |
| 09:42:31 |
10.77 |
11 |
2407 |
买入 |
| 09:42:34 |
10.77 |
33 |
2440 |
买入 |
| 09:42:37 |
10.78 |
1 |
2441 |
买入 |
| 09:42:46 |
10.77 |
39 |
2480 |
卖出 |
| 09:42:49 |
10.77 |
11 |
2491 |
买入 |
| 09:42:52 |
10.78 |
14 |
2505 |
买入 |
| 09:43:01 |
10.76 |
3 |
2508 |
卖出 |
| 09:43:16 |
10.78 |
6 |
2514 |
买入 |
| 09:43:22 |
10.78 |
1 |
2515 |
买入 |
| 09:43:31 |
10.77 |
1 |
2516 |
买入 |
| 09:43:43 |
10.78 |
16 |
2532 |
买入 |
| 09:43:46 |
10.78 |
2 |
2534 |
买入 |
| 09:43:55 |
10.78 |
21 |
2555 |
买入 |
| 09:43:58 |
10.77 |
9 |
2564 |
买入 |
| 09:44:01 |
10.77 |
1 |
2565 |
买入 |
| 09:44:04 |
10.77 |
1 |
2566 |
买入 |
| 09:44:10 |
10.78 |
3 |
2569 |
买入 |
| 09:44:16 |
10.78 |
56 |
2625 |
买入 |
| 09:44:19 |
10.78 |
7 |
2632 |
买入 |
| 09:44:22 |
10.8 |
2 |
2634 |
买入 |
| 09:44:25 |
10.78 |
2 |
2636 |
卖出 |
| 09:44:34 |
10.78 |
1 |
2637 |
买入 |
| 09:44:37 |
10.81 |
33 |
2670 |
买入 |
| 09:44:40 |
10.8 |
21 |
2691 |
卖出 |
| 09:44:43 |
10.8 |
40 |
2731 |
卖出 |
| 09:44:46 |
10.8 |
3 |
2734 |
卖出 |
| 09:44:49 |
10.83 |
44 |
2778 |
买入 |
| 09:44:55 |
10.82 |
1 |
2779 |
买入 |
| 09:44:58 |
10.81 |
13 |
2792 |
卖出 |
| 09:45:01 |
10.82 |
10 |
2802 |
买入 |
| 09:45:04 |
10.82 |
61 |
2863 |
买入 |
| 09:45:10 |
10.83 |
16 |
2879 |
买入 |
| 09:45:16 |
10.82 |
24 |
2903 |
买入 |
| 09:45:19 |
10.81 |
31 |
2934 |
卖出 |
| 09:45:22 |
10.82 |
170 |
3104 |
买入 |
| 09:45:28 |
10.82 |
2 |
3106 |
卖出 |
| 09:45:31 |
10.82 |
3 |
3109 |
卖出 |
| 09:45:40 |
10.82 |
65 |
3174 |
卖出 |
| 09:45:49 |
10.82 |
19 |
3193 |
买入 |
| 09:45:52 |
10.83 |
1 |
3194 |
买入 |
| 09:45:58 |
10.83 |
71 |
3265 |
买入 |
| 09:46:01 |
10.83 |
1 |
3266 |
卖出 |
| 09:46:04 |
10.84 |
34 |
3300 |
买入 |
| 09:46:07 |
10.84 |
20 |
3320 |
买入 |
| 09:46:13 |
10.84 |
2 |
3322 |
卖出 |
| 09:46:16 |
10.85 |
79 |
3401 |
买入 |
| 09:46:19 |
10.85 |
3 |
3404 |
买入 |
| 09:46:22 |
10.85 |
5 |
3409 |
买入 |
| 09:46:25 |
10.85 |
11 |
3420 |
买入 |
| 09:46:31 |
10.85 |
10 |
3430 |
买入 |
| 09:46:40 |
10.84 |
47 |
3477 |
卖出 |
| 09:46:46 |
10.83 |
2 |
3479 |
卖出 |
| 09:46:58 |
10.84 |
5 |
3484 |
买入 |
| 09:47:04 |
10.83 |
20 |
3504 |
卖出 |
| 09:47:07 |
10.84 |
15 |
3519 |
买入 |
| 09:47:22 |
10.83 |
13 |
3532 |
卖出 |
| 09:47:25 |
10.83 |
8 |
3540 |
卖出 |
| 09:47:31 |
10.84 |
20 |
3560 |
买入 |
| 09:47:46 |
10.84 |
2 |
3562 |
买入 |
| 09:47:49 |
10.84 |
23 |
3585 |
买入 |
| 09:47:52 |
10.85 |
60 |
3645 |
买入 |
| 09:47:55 |
10.85 |
15 |
3660 |
买入 |
| 09:47:58 |
10.86 |
76 |
3736 |
买入 |
| 09:48:04 |
10.85 |
20 |
3756 |
卖出 |
| 09:48:07 |
10.85 |
7 |
3763 |
卖出 |
| 09:48:10 |
10.86 |
39 |
3802 |
买入 |
| 09:48:16 |
10.85 |
5 |
3807 |
卖出 |
| 09:48:19 |
10.86 |
21 |
3828 |
买入 |
| 09:48:28 |
10.85 |
96 |
3924 |
卖出 |
| 09:48:31 |
10.84 |
7 |
3931 |
卖出 |
| 09:48:34 |
10.85 |
10 |
3941 |
买入 |
| 09:48:37 |
10.86 |
10 |
3951 |
买入 |
| 09:48:46 |
10.86 |
19 |
3970 |
买入 |
| 09:48:52 |
10.86 |
3 |
3973 |
买入 |
| 09:48:58 |
10.86 |
1 |
3974 |
买入 |
| 09:49:01 |
10.86 |
3 |
3977 |
买入 |
| 09:49:10 |
10.86 |
18 |
3995 |
买入 |
| 09:49:16 |
10.86 |
10 |
4005 |
买入 |
| 09:49:19 |
10.86 |
20 |
4025 |
买入 |
| 09:49:40 |
10.86 |
12 |
4037 |
买入 |
| 09:49:46 |
10.86 |
5 |
4042 |
买入 |
| 09:49:58 |
10.86 |
7 |
4049 |
买入 |
| 09:50:07 |
10.86 |
13 |
4062 |
买入 |
| 09:50:19 |
10.86 |
1 |
4063 |
买入 |
| 09:50:28 |
10.86 |
1 |
4064 |
买入 |
| 09:50:34 |
10.86 |
22 |
4086 |
买入 |
| 09:50:40 |
10.86 |
17 |
4103 |
买入 |
| 09:50:46 |
10.86 |
37 |
4140 |
买入 |
| 09:50:49 |
10.86 |
19 |
4159 |
买入 |
| 09:50:52 |
10.86 |
2 |
4161 |
买入 |
| 09:50:55 |
10.86 |
6 |
4167 |
卖出 |
| 09:50:58 |
10.86 |
1 |
4168 |
买入 |
| 09:51:19 |
10.86 |
7 |
4175 |
买入 |
| 09:51:40 |
10.85 |
5 |
4180 |
卖出 |
| 09:51:43 |
10.85 |
3 |
4183 |
卖出 |
| 09:51:46 |
10.85 |
4 |
4187 |
卖出 |
| 09:51:49 |
10.85 |
1 |
4188 |
卖出 |
| 09:51:58 |
10.85 |
6 |
4194 |
卖出 |
| 09:52:01 |
10.85 |
2 |
4196 |
卖出 |
| 09:52:13 |
10.85 |
34 |
4230 |
买入 |
| 09:52:16 |
10.85 |
7 |
4237 |
买入 |
| 09:52:25 |
10.85 |
1 |
4238 |
买入 |
| 09:52:28 |
10.86 |
15 |
4253 |
买入 |
| 09:52:31 |
10.87 |
156 |
4409 |
买入 |
| 09:52:34 |
10.87 |
33 |
4442 |
买入 |
| 09:52:37 |
10.87 |
3 |
4445 |
买入 |
| 09:52:40 |
10.87 |
1 |
4446 |
买入 |
| 09:52:46 |
10.87 |
2 |
4448 |
买入 |
| 09:52:58 |
10.86 |
20 |
4468 |
卖出 |
| 09:53:01 |
10.87 |
29 |
4497 |
买入 |
| 09:53:13 |
10.86 |
10 |
4507 |
卖出 |
| 09:53:28 |
10.87 |
17 |
4524 |
买入 |
| 09:53:34 |
10.87 |
16 |
4540 |
买入 |
| 09:53:37 |
10.87 |
1 |
4541 |
买入 |
| 09:53:40 |
10.87 |
21 |
4562 |
买入 |
| 09:53:43 |
10.87 |
18 |
4580 |
买入 |
| 09:53:52 |
10.86 |
2 |
4582 |
卖出 |
| 09:54:01 |
10.87 |
1 |
4583 |
买入 |
| 09:54:07 |
10.86 |
7 |
4590 |
卖出 |
| 09:54:13 |
10.87 |
1 |
4591 |
买入 |
| 09:54:16 |
10.86 |
7 |
4598 |
卖出 |
| 09:54:19 |
10.87 |
9 |
4607 |
买入 |
| 09:54:58 |
10.86 |
26 |
4633 |
卖出 |
| 09:55:07 |
10.86 |
17 |
4650 |
卖出 |
| 09:55:10 |
10.86 |
4 |
4654 |
卖出 |
| 09:55:13 |
10.86 |
9 |
4663 |
卖出 |
| 09:55:16 |
10.87 |
3 |
4666 |
买入 |
| 09:55:31 |
10.87 |
17 |
4683 |
买入 |
| 09:56:01 |
10.87 |
2 |
4685 |
买入 |
| 09:56:19 |
10.87 |
97 |
4782 |
买入 |
| 09:56:22 |
10.87 |
8 |
4790 |
卖出 |
| 09:56:25 |
10.87 |
20 |
4810 |
买入 |
| 09:56:40 |
10.87 |
8 |
4818 |
买入 |
| 09:57:07 |
10.86 |
69 |
4887 |
卖出 |
| 09:57:10 |
10.86 |
26 |
4913 |
卖出 |
| 09:57:19 |
10.86 |
8 |
4921 |
卖出 |
| 09:57:28 |
10.86 |
14 |
4935 |
卖出 |
| 09:57:31 |
10.86 |
3 |
4938 |
卖出 |
| 09:57:43 |
10.86 |
10 |
4948 |
买入 |
| 09:57:52 |
10.86 |
8 |
4956 |
买入 |
| 09:57:58 |
10.86 |
2 |
4958 |
卖出 |
| 09:58:01 |
10.86 |
19 |
4977 |
卖出 |
| 09:58:04 |
10.85 |
8 |
4985 |
卖出 |
| 09:58:10 |
10.85 |
1 |
4986 |
卖出 |
| 09:58:49 |
10.85 |
1 |
4987 |
卖出 |
| 09:59:13 |
10.85 |
2 |
4989 |
卖出 |
| 09:59:16 |
10.85 |
1 |
4990 |
卖出 |