华光环能[600475]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:56 |
10.8 |
1 |
1 |
集合竞价 |
| 09:22:47 |
10.8 |
4 |
4 |
集合竞价 |
| 09:23:02 |
10.78 |
4 |
4 |
集合竞价 |
| 09:24:20 |
10.78 |
4 |
4 |
集合竞价 |
| 09:25:04 |
10.78 |
4 |
8 |
买入 |
| 09:30:05 |
10.75 |
4 |
12 |
卖出 |
| 09:30:08 |
10.75 |
1 |
13 |
买入 |
| 09:30:11 |
10.76 |
1 |
14 |
卖出 |
| 09:30:14 |
10.74 |
12 |
26 |
卖出 |
| 09:30:17 |
10.75 |
8 |
34 |
卖出 |
| 09:30:20 |
10.73 |
8 |
42 |
卖出 |
| 09:30:29 |
10.72 |
3 |
45 |
卖出 |
| 09:30:38 |
10.73 |
2 |
47 |
买入 |
| 09:30:41 |
10.72 |
4 |
51 |
卖出 |
| 09:30:53 |
10.72 |
4 |
55 |
卖出 |
| 09:31:05 |
10.74 |
1 |
56 |
买入 |
| 09:31:17 |
10.73 |
10 |
66 |
卖出 |
| 09:31:23 |
10.74 |
6 |
72 |
卖出 |
| 09:31:32 |
10.75 |
7 |
79 |
卖出 |
| 09:31:35 |
10.75 |
1 |
80 |
买入 |
| 09:31:38 |
10.75 |
12 |
92 |
买入 |
| 09:31:50 |
10.75 |
7 |
99 |
买入 |
| 09:31:53 |
10.74 |
2 |
101 |
卖出 |
| 09:31:59 |
10.75 |
3 |
104 |
买入 |
| 09:32:02 |
10.75 |
2 |
106 |
买入 |
| 09:32:05 |
10.74 |
8 |
114 |
卖出 |
| 09:32:08 |
10.75 |
6 |
120 |
卖出 |
| 09:32:11 |
10.75 |
1 |
121 |
买入 |
| 09:32:17 |
10.74 |
6 |
127 |
卖出 |
| 09:32:20 |
10.74 |
11 |
138 |
卖出 |
| 09:32:23 |
10.74 |
1 |
139 |
卖出 |
| 09:32:26 |
10.74 |
6 |
145 |
卖出 |
| 09:32:29 |
10.74 |
1 |
146 |
卖出 |
| 09:32:32 |
10.74 |
1 |
147 |
卖出 |
| 09:32:35 |
10.74 |
12 |
159 |
卖出 |
| 09:32:38 |
10.74 |
5 |
164 |
卖出 |
| 09:32:41 |
10.74 |
37 |
201 |
卖出 |
| 09:32:44 |
10.73 |
4 |
205 |
卖出 |
| 09:32:47 |
10.73 |
1 |
206 |
卖出 |
| 09:32:53 |
10.73 |
1 |
207 |
卖出 |
| 09:32:56 |
10.73 |
2 |
209 |
卖出 |
| 09:32:59 |
10.73 |
26 |
235 |
卖出 |
| 09:33:02 |
10.72 |
43 |
278 |
卖出 |
| 09:33:05 |
10.72 |
34 |
312 |
卖出 |
| 09:33:08 |
10.72 |
175 |
487 |
卖出 |
| 09:33:11 |
10.71 |
30 |
517 |
卖出 |
| 09:33:14 |
10.71 |
47 |
564 |
卖出 |
| 09:33:17 |
10.71 |
22 |
586 |
卖出 |
| 09:33:20 |
10.71 |
4 |
590 |
卖出 |
| 09:33:26 |
10.7 |
51 |
641 |
卖出 |
| 09:33:41 |
10.71 |
12 |
653 |
买入 |
| 09:33:47 |
10.7 |
22 |
675 |
卖出 |
| 09:33:50 |
10.7 |
126 |
801 |
卖出 |
| 09:33:53 |
10.7 |
23 |
824 |
卖出 |
| 09:33:56 |
10.7 |
31 |
855 |
卖出 |
| 09:34:02 |
10.69 |
1 |
856 |
卖出 |
| 09:34:05 |
10.69 |
16 |
872 |
卖出 |
| 09:34:08 |
10.69 |
12 |
884 |
买入 |
| 09:34:11 |
10.68 |
12 |
896 |
卖出 |
| 09:34:14 |
10.69 |
50 |
946 |
买入 |
| 09:34:17 |
10.69 |
5 |
951 |
买入 |
| 09:34:26 |
10.68 |
23 |
974 |
卖出 |
| 09:34:35 |
10.68 |
2 |
976 |
买入 |
| 09:34:38 |
10.68 |
10 |
986 |
买入 |
| 09:34:41 |
10.68 |
8 |
994 |
买入 |
| 09:34:50 |
10.67 |
3 |
997 |
卖出 |
| 09:34:53 |
10.68 |
5 |
1002 |
买入 |
| 09:34:56 |
10.68 |
2 |
1004 |
买入 |
| 09:34:59 |
10.68 |
45 |
1049 |
买入 |
| 09:35:02 |
10.68 |
2 |
1051 |
买入 |
| 09:35:05 |
10.68 |
25 |
1076 |
买入 |
| 09:35:08 |
10.69 |
6 |
1082 |
买入 |
| 09:35:11 |
10.69 |
8 |
1090 |
买入 |
| 09:35:14 |
10.68 |
4 |
1094 |
卖出 |
| 09:35:20 |
10.68 |
7 |
1101 |
卖出 |
| 09:35:26 |
10.69 |
4 |
1105 |
买入 |
| 09:35:29 |
10.68 |
0 |
1105 |
卖出 |
| 09:35:32 |
10.69 |
30 |
1135 |
买入 |
| 09:35:38 |
10.69 |
6 |
1141 |
买入 |
| 09:35:41 |
10.69 |
2 |
1143 |
买入 |
| 09:35:44 |
10.7 |
2 |
1145 |
买入 |
| 09:35:53 |
10.69 |
10 |
1155 |
卖出 |
| 09:36:02 |
10.69 |
6 |
1161 |
买入 |
| 09:36:08 |
10.68 |
38 |
1199 |
卖出 |
| 09:36:11 |
10.68 |
18 |
1217 |
买入 |
| 09:36:14 |
10.68 |
24 |
1241 |
买入 |
| 09:36:17 |
10.68 |
10 |
1251 |
买入 |
| 09:36:20 |
10.68 |
15 |
1266 |
买入 |
| 09:36:23 |
10.68 |
51 |
1317 |
买入 |
| 09:36:26 |
10.69 |
1 |
1318 |
买入 |
| 09:36:29 |
10.69 |
5 |
1323 |
买入 |
| 09:36:32 |
10.69 |
2 |
1325 |
买入 |
| 09:36:35 |
10.69 |
30 |
1355 |
买入 |
| 09:36:38 |
10.69 |
33 |
1388 |
买入 |
| 09:36:41 |
10.69 |
23 |
1411 |
买入 |
| 09:36:44 |
10.7 |
30 |
1441 |
买入 |
| 09:36:50 |
10.7 |
4 |
1445 |
买入 |
| 09:36:53 |
10.7 |
7 |
1452 |
买入 |
| 09:36:56 |
10.69 |
14 |
1466 |
卖出 |
| 09:37:26 |
10.7 |
10 |
1476 |
买入 |
| 09:37:38 |
10.7 |
1 |
1477 |
买入 |
| 09:37:41 |
10.7 |
3 |
1480 |
买入 |
| 09:37:59 |
10.69 |
97 |
1577 |
卖出 |
| 09:38:20 |
10.7 |
3 |
1580 |
买入 |
| 09:38:29 |
10.7 |
20 |
1600 |
买入 |
| 09:38:32 |
10.7 |
4 |
1604 |
买入 |
| 09:38:35 |
10.7 |
3 |
1607 |
买入 |
| 09:38:38 |
10.7 |
2 |
1609 |
买入 |
| 09:38:41 |
10.69 |
245 |
1854 |
卖出 |
| 09:38:44 |
10.69 |
31 |
1885 |
卖出 |
| 09:38:47 |
10.69 |
8 |
1893 |
卖出 |
| 09:38:50 |
10.69 |
1 |
1894 |
卖出 |
| 09:38:56 |
10.68 |
14 |
1908 |
卖出 |
| 09:38:59 |
10.68 |
14 |
1922 |
卖出 |
| 09:39:17 |
10.67 |
13 |
1935 |
卖出 |
| 09:39:20 |
10.67 |
56 |
1991 |
卖出 |
| 09:39:23 |
10.67 |
55 |
2046 |
卖出 |
| 09:39:26 |
10.68 |
59 |
2105 |
买入 |
| 09:39:29 |
10.68 |
21 |
2126 |
卖出 |
| 09:39:35 |
10.66 |
49 |
2175 |
卖出 |
| 09:39:44 |
10.69 |
10 |
2185 |
买入 |
| 09:39:47 |
10.7 |
4 |
2189 |
买入 |
| 09:40:08 |
10.67 |
1 |
2190 |
卖出 |
| 09:40:17 |
10.67 |
2 |
2192 |
买入 |
| 09:40:20 |
10.67 |
11 |
2203 |
卖出 |
| 09:40:23 |
10.67 |
15 |
2218 |
买入 |
| 09:40:26 |
10.68 |
85 |
2303 |
买入 |
| 09:40:29 |
10.67 |
3 |
2306 |
卖出 |
| 09:40:32 |
10.67 |
2 |
2308 |
卖出 |
| 09:40:35 |
10.67 |
2 |
2310 |
卖出 |
| 09:40:38 |
10.68 |
2 |
2312 |
买入 |
| 09:40:41 |
10.69 |
16 |
2328 |
买入 |
| 09:42:11 |
10.68 |
2 |
2330 |
卖出 |
| 09:42:20 |
10.68 |
1 |
2331 |
卖出 |
| 09:42:23 |
10.68 |
5 |
2336 |
卖出 |
| 09:42:44 |
10.69 |
3 |
2339 |
买入 |
| 09:42:53 |
10.68 |
1 |
2340 |
卖出 |
| 09:42:56 |
10.67 |
201 |
2541 |
卖出 |
| 09:42:59 |
10.67 |
1 |
2542 |
卖出 |
| 09:43:02 |
10.68 |
9 |
2551 |
买入 |
| 09:43:08 |
10.68 |
5 |
2556 |
卖出 |
| 09:43:11 |
10.68 |
8 |
2564 |
卖出 |
| 09:43:17 |
10.66 |
75 |
2639 |
卖出 |
| 09:43:20 |
10.66 |
24 |
2663 |
卖出 |
| 09:43:35 |
10.67 |
2 |
2665 |
卖出 |
| 09:43:38 |
10.67 |
1 |
2666 |
卖出 |
| 09:43:50 |
10.68 |
3 |
2669 |
买入 |
| 09:43:53 |
10.66 |
9 |
2678 |
卖出 |
| 09:43:59 |
10.66 |
4 |
2682 |
卖出 |
| 09:44:02 |
10.66 |
11 |
2693 |
卖出 |
| 09:44:08 |
10.66 |
3 |
2696 |
卖出 |
| 09:44:26 |
10.67 |
1 |
2697 |
买入 |
| 09:44:47 |
10.68 |
10 |
2707 |
买入 |
| 09:44:59 |
10.68 |
1 |
2708 |
买入 |
| 09:45:08 |
10.67 |
2 |
2710 |
卖出 |
| 09:45:20 |
10.67 |
33 |
2743 |
卖出 |
| 09:45:32 |
10.67 |
6 |
2749 |
卖出 |
| 09:46:23 |
10.67 |
72 |
2821 |
卖出 |
| 09:46:29 |
10.67 |
4 |
2825 |
买入 |
| 09:46:44 |
10.68 |
1 |
2826 |
买入 |
| 09:47:32 |
10.67 |
34 |
2860 |
卖出 |
| 09:47:44 |
10.66 |
111 |
2971 |
卖出 |
| 09:47:47 |
10.66 |
6 |
2977 |
卖出 |
| 09:48:20 |
10.67 |
1 |
2978 |
卖出 |
| 09:48:26 |
10.68 |
3 |
2981 |
买入 |
| 09:49:26 |
10.66 |
50 |
3031 |
卖出 |
| 09:49:47 |
10.66 |
53 |
3084 |
卖出 |
| 09:50:05 |
10.66 |
8 |
3092 |
卖出 |
| 09:50:08 |
10.66 |
2 |
3094 |
买入 |
| 09:50:17 |
10.66 |
1 |
3095 |
卖出 |
| 09:50:23 |
10.65 |
31 |
3126 |
卖出 |
| 09:50:47 |
10.69 |
20 |
3146 |
买入 |
| 09:50:50 |
10.66 |
1 |
3147 |
卖出 |
| 09:51:20 |
10.66 |
3 |
3150 |
卖出 |
| 09:51:29 |
10.69 |
4 |
3154 |
买入 |
| 09:51:32 |
10.69 |
1 |
3155 |
买入 |
| 09:51:41 |
10.69 |
18 |
3173 |
买入 |
| 09:51:44 |
10.69 |
6 |
3179 |
买入 |
| 09:51:47 |
10.69 |
1 |
3180 |
买入 |
| 09:52:29 |
10.69 |
43 |
3223 |
买入 |
| 09:52:32 |
10.7 |
28 |
3251 |
买入 |
| 09:52:35 |
10.7 |
72 |
3323 |
买入 |
| 09:52:38 |
10.7 |
5 |
3328 |
买入 |
| 09:52:41 |
10.7 |
58 |
3386 |
买入 |
| 09:52:44 |
10.7 |
8 |
3394 |
买入 |
| 09:52:47 |
10.7 |
29 |
3423 |
买入 |
| 09:52:50 |
10.7 |
53 |
3476 |
买入 |
| 09:52:53 |
10.7 |
27 |
3503 |
买入 |
| 09:52:56 |
10.7 |
4 |
3507 |
买入 |
| 09:52:59 |
10.7 |
1 |
3508 |
买入 |
| 09:53:20 |
10.7 |
10 |
3518 |
买入 |
| 09:53:26 |
10.69 |
11 |
3529 |
卖出 |
| 09:53:29 |
10.7 |
22 |
3551 |
买入 |
| 09:53:32 |
10.71 |
22 |
3573 |
买入 |
| 09:53:41 |
10.72 |
42 |
3615 |
买入 |
| 09:53:44 |
10.71 |
44 |
3659 |
卖出 |
| 09:54:05 |
10.71 |
2 |
3661 |
买入 |
| 09:54:11 |
10.71 |
20 |
3681 |
买入 |
| 09:54:17 |
10.7 |
9 |
3690 |
卖出 |
| 09:54:20 |
10.7 |
5 |
3695 |
卖出 |
| 09:54:23 |
10.7 |
22 |
3717 |
卖出 |
| 09:54:29 |
10.69 |
3 |
3720 |
卖出 |
| 09:54:32 |
10.69 |
7 |
3727 |
卖出 |
| 09:54:56 |
10.69 |
14 |
3741 |
卖出 |
| 09:55:02 |
10.69 |
1 |
3742 |
卖出 |
| 09:55:08 |
10.69 |
5 |
3747 |
卖出 |
| 09:55:11 |
10.69 |
2 |
3749 |
卖出 |
| 09:55:14 |
10.68 |
62 |
3811 |
卖出 |
| 09:55:17 |
10.68 |
4 |
3815 |
卖出 |
| 09:55:26 |
10.68 |
6 |
3821 |
卖出 |
| 09:55:38 |
10.68 |
171 |
3992 |
卖出 |
| 09:55:41 |
10.68 |
5 |
3997 |
买入 |
| 09:56:11 |
10.69 |
1 |
3998 |
卖出 |
| 09:56:29 |
10.7 |
1 |
3999 |
买入 |
| 09:56:32 |
10.7 |
2 |
4001 |
卖出 |
| 09:56:59 |
10.71 |
9 |
4010 |
买入 |
| 09:57:05 |
10.7 |
28 |
4038 |
卖出 |
| 09:57:23 |
10.69 |
21 |
4059 |
卖出 |
| 09:57:29 |
10.69 |
27 |
4086 |
买入 |
| 09:57:50 |
10.69 |
14 |
4100 |
买入 |
| 09:57:59 |
10.69 |
8 |
4108 |
买入 |
| 09:58:17 |
10.68 |
51 |
4159 |
卖出 |
| 09:58:20 |
10.68 |
3 |
4162 |
卖出 |
| 09:58:29 |
10.68 |
16 |
4178 |
卖出 |
| 09:58:59 |
10.68 |
14 |
4192 |
卖出 |
| 09:59:05 |
10.68 |
18 |
4210 |
卖出 |
| 09:59:08 |
10.68 |
9 |
4219 |
卖出 |
| 09:59:11 |
10.68 |
2 |
4221 |
卖出 |
| 09:59:29 |
10.67 |
28 |
4249 |
卖出 |
| 09:59:32 |
10.67 |
15 |
4264 |
卖出 |
| 09:59:59 |
10.69 |
8 |
4272 |
买入 |
| 10:00:02 |
10.68 |
14 |
4286 |
卖出 |
| 10:00:08 |
10.68 |
1 |
4287 |
买入 |
| 10:00:17 |
10.68 |
5 |
4292 |
买入 |
| 10:00:29 |
10.69 |
7 |
4299 |
买入 |
| 10:00:32 |
10.69 |
1 |
4300 |
买入 |
| 10:00:47 |
10.69 |
5 |
4305 |
买入 |
| 10:00:59 |
10.69 |
8 |
4313 |
买入 |
| 10:01:29 |
10.68 |
11 |
4324 |
卖出 |
| 10:01:32 |
10.68 |
4 |
4328 |
卖出 |
| 10:01:35 |
10.68 |
3 |
4331 |
卖出 |
| 10:01:50 |
10.68 |
6 |
4337 |
买入 |
| 10:01:59 |
10.69 |
7 |
4344 |
买入 |
| 10:02:17 |
10.69 |
2 |
4346 |
买入 |
| 10:02:20 |
10.69 |
4 |
4350 |
买入 |
| 10:02:29 |
10.69 |
8 |
4358 |
买入 |
| 10:02:41 |
10.68 |
1 |
4359 |
卖出 |
| 10:02:44 |
10.68 |
1 |
4360 |
买入 |
| 10:02:47 |
10.68 |
2 |
4362 |
买入 |
| 10:02:53 |
10.68 |
2 |
4364 |
买入 |
| 10:02:56 |
10.68 |
1 |
4365 |
买入 |
| 10:02:59 |
10.68 |
8 |
4373 |
买入 |
| 10:03:08 |
10.68 |
1 |
4374 |
买入 |
| 10:03:29 |
10.68 |
7 |
4381 |
买入 |
| 10:03:35 |
10.68 |
30 |
4411 |
买入 |
| 10:03:59 |
10.68 |
8 |
4419 |
买入 |
| 10:04:08 |
10.68 |
15 |
4434 |
买入 |
| 10:04:17 |
10.68 |
2 |
4436 |
买入 |
| 10:04:20 |
10.67 |
10 |
4446 |
卖出 |
| 10:04:26 |
10.68 |
1 |
4447 |
买入 |
| 10:04:29 |
10.69 |
10 |
4457 |
买入 |
| 10:04:59 |
10.69 |
7 |
4464 |
买入 |
| 10:05:14 |
10.68 |
13 |
4477 |
卖出 |
| 10:05:17 |
10.68 |
7 |
4484 |
买入 |
| 10:05:26 |
10.67 |
24 |
4508 |
卖出 |
| 10:05:29 |
10.69 |
8 |
4516 |
买入 |
| 10:05:59 |
10.69 |
8 |
4524 |
买入 |
| 10:06:29 |
10.69 |
8 |
4532 |
买入 |
| 10:06:59 |
10.69 |
7 |
4539 |
买入 |
| 10:07:29 |
10.69 |
8 |
4547 |
买入 |
| 10:07:44 |
10.69 |
12 |
4559 |
买入 |
| 10:08:02 |
10.69 |
8 |
4567 |
买入 |
| 10:08:17 |
10.69 |
1 |
4568 |
买入 |
| 10:08:32 |
10.69 |
7 |
4575 |
买入 |
| 10:08:47 |
10.68 |
24 |
4599 |
卖出 |
| 10:09:02 |
10.69 |
8 |
4607 |
买入 |
| 10:09:20 |
10.69 |
1 |
4608 |
买入 |
| 10:09:23 |
10.69 |
1 |
4609 |
买入 |
| 10:09:26 |
10.69 |
2 |
4611 |
买入 |
| 10:09:32 |
10.69 |
8 |
4619 |
买入 |
| 10:09:50 |
10.67 |
13 |
4632 |
卖出 |
| 10:09:59 |
10.69 |
7 |
4639 |
买入 |
| 10:10:20 |
10.69 |
10 |
4649 |
买入 |
| 10:10:32 |
10.69 |
8 |
4657 |
买入 |
| 10:10:41 |
10.67 |
5 |
4662 |
卖出 |
| 10:10:50 |
10.67 |
8 |
4670 |
卖出 |
| 10:10:59 |
10.68 |
50 |
4720 |
买入 |
| 10:11:02 |
10.69 |
8 |
4728 |
买入 |
| 10:11:23 |
10.69 |
30 |
4758 |
买入 |
| 10:11:32 |
10.69 |
7 |
4765 |
买入 |
| 10:11:50 |
10.69 |
10 |
4775 |
买入 |
| 10:11:56 |
10.69 |
10 |
4785 |
买入 |
| 10:11:59 |
10.69 |
2 |
4787 |
买入 |
| 10:12:02 |
10.7 |
27 |
4814 |
买入 |
| 10:12:29 |
10.7 |
6 |
4820 |
买入 |
| 10:12:32 |
10.7 |
9 |
4829 |
买入 |
| 10:12:35 |
10.7 |
1 |
4830 |
买入 |
| 10:13:02 |
10.7 |
7 |
4837 |
买入 |
| 10:13:05 |
10.7 |
1 |
4838 |
买入 |
| 10:13:32 |
10.7 |
9 |
4847 |
买入 |